Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 34.74 34.84 33.26 33.31 1,980,600 +0.81(+2.49%)
Nov 29, 2004 31.72 32.75 31.57 32.50 681,800 +2.20(+7.26%)
Nov 26, 2004 30.25 30.45 30.10 30.30 70,400 +0.02(+0.07%)
Nov 24, 2004 30.41 30.60 30.16 30.28 109,800 -0.07(-0.23%)
Nov 23, 2004 30.13 30.35 29.78 30.35 152,400 +0.30(+1.00%)
Nov 22, 2004 29.51 30.19 29.42 30.05 183,400 +0.33(+1.11%)
Nov 19, 2004 29.41 29.76 29.20 29.72 165,500 +0.27(+0.92%)
Nov 18, 2004 30.10 30.10 29.16 29.45 537,600 -0.52(-1.74%)
Nov 17, 2004 30.30 30.45 29.88 29.97 265,600 -0.15(-0.50%)
Nov 16, 2004 30.46 30.62 29.86 30.12 256,800 +0.01(+0.03%)
Nov 15, 2004 30.45 30.45 29.91 30.11 330,200 +0.17(+0.57%)
Nov 12, 2004 30.11 30.18 29.67 29.94 404,100 -0.04(-0.13%)
Nov 11, 2004 30.43 30.60 29.80 29.98 388,900 -0.27(-0.89%)
Nov 10, 2004 30.34 30.49 30.00 30.25 186,400 +0.13(+0.43%)
Nov 09, 2004 30.69 30.72 29.77 30.12 334,000 -0.18(-0.59%)
Nov 08, 2004 30.78 31.02 30.13 30.30 411,800 +0.18(+0.60%)
Nov 05, 2004 30.22 30.80 29.61 30.12 652,200 -0.04(-0.13%)
Nov 04, 2004 29.45 30.37 29.11 30.16 891,500 +1.67(+5.86%)
Nov 03, 2004 28.09 29.76 27.55 28.49 1,788,600 +1.39(+5.13%)
Nov 02, 2004 29.60 29.70 26.76 27.10 1,906,400 -2.65(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.