Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.05 24.25 23.82 24.15 72,550 +0.05(+0.21%)
Sep 29, 2005 23.80 24.54 23.73 24.10 153,959 +0.21(+0.88%)
Sep 28, 2005 23.66 24.03 23.62 23.89 77,175 -0.03(-0.13%)
Sep 27, 2005 23.83 24.13 23.66 23.92 62,674 -0.02(-0.08%)
Sep 26, 2005 24.24 24.24 23.66 23.94 55,638 -0.05(-0.21%)
Sep 23, 2005 23.99 24.21 23.71 23.99 59,570 +0.04(+0.17%)
Sep 22, 2005 23.55 24.04 23.55 23.95 50,669 +0.20(+0.84%)
Sep 21, 2005 23.56 23.96 23.56 23.75 54,942 +0.02(+0.08%)
Sep 20, 2005 23.58 23.94 23.46 23.73 67,995 -0.08(-0.34%)
Sep 19, 2005 24.00 24.00 23.51 23.81 79,387 -0.44(-1.81%)
Sep 16, 2005 24.43 24.43 24.20 24.25 28,820 -0.13(-0.53%)
Sep 15, 2005 24.38 24.50 24.27 24.38 128,758 +0.01(+0.04%)
Sep 14, 2005 24.28 24.51 23.91 24.37 115,700 -0.11(-0.45%)
Sep 13, 2005 24.60 24.60 24.22 24.48 74,383 -0.16(-0.65%)
Sep 12, 2005 24.33 24.67 24.25 24.64 97,761 +0.17(+0.69%)
Sep 09, 2005 24.97 24.97 24.47 24.47 35,940 -0.44(-1.77%)
Sep 08, 2005 24.59 25.04 24.30 24.91 36,884 +0.34(+1.38%)
Sep 07, 2005 24.23 24.66 24.11 24.57 53,421 +0.31(+1.28%)
Sep 06, 2005 23.80 24.40 23.61 24.26 146,042 +0.52(+2.19%)
Sep 02, 2005 23.72 23.90 23.25 23.74 98,822 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.