Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 31.26 32.80 30.74 31.42 694,163 +0.16(+0.51%)
Jun 28, 2007 29.04 31.35 29.04 31.26 916,826 +2.54(+8.84%)
Jun 27, 2007 27.80 28.77 27.80 28.72 464,812 +2.04(+7.65%)
Jun 26, 2007 27.00 27.05 26.56 26.68 189,660 -0.10(-0.37%)
Jun 25, 2007 27.15 27.69 26.71 26.78 796,855 +0.60(+2.29%)
Jun 22, 2007 26.08 26.23 25.87 26.18 137,399 +0.18(+0.69%)
Jun 21, 2007 25.95 26.09 25.70 26.00 44,178 -0.16(-0.61%)
Jun 20, 2007 26.90 26.90 26.01 26.16 118,200 -0.79(-2.93%)
Jun 19, 2007 26.91 27.07 26.88 26.95 228,200 -0.09(-0.34%)
Jun 18, 2007 27.00 27.13 26.61 27.04 103,200 +0.18(+0.67%)
Jun 15, 2007 26.41 27.08 26.41 26.86 216,200 +0.48(+1.82%)
Jun 14, 2007 25.84 26.65 25.70 26.38 147,100 +1.31(+5.23%)
Jun 13, 2007 24.65 25.16 24.57 25.07 51,400 +0.26(+1.05%)
Jun 12, 2007 24.72 25.00 24.50 24.81 117,100 -0.09(-0.36%)
Jun 11, 2007 24.61 25.02 24.40 24.90 63,729 -0.10(-0.40%)
Jun 08, 2007 24.79 25.03 24.53 25.00 36,345 +0.12(+0.48%)
Jun 07, 2007 25.25 25.28 24.65 24.88 128,609 -0.76(-2.96%)
Jun 06, 2007 25.88 25.89 25.31 25.64 56,264 -0.61(-2.32%)
Jun 05, 2007 26.50 26.52 25.84 26.25 49,154 -0.29(-1.09%)
Jun 04, 2007 26.38 26.62 26.16 26.54 69,312 +0.30(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.