Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.62 17.78 17.49 17.78 27,290 +0.58(+3.37%)
Nov 29, 2011 17.25 17.45 17.11 17.20 78,026 -0.15(-0.86%)
Nov 28, 2011 17.61 17.81 17.29 17.35 32,945 +0.10(+0.58%)
Nov 25, 2011 16.60 17.36 16.60 17.25 62,736 +0.59(+3.54%)
Nov 23, 2011 16.58 16.86 16.44 16.66 65,278 -0.07(-0.42%)
Nov 22, 2011 16.79 16.84 16.61 16.73 18,000 -0.14(-0.83%)
Nov 21, 2011 16.51 16.89 16.51 16.87 38,469 -0.25(-1.46%)
Nov 18, 2011 17.26 17.32 17.06 17.12 18,948 -0.20(-1.15%)
Nov 17, 2011 17.14 17.64 16.89 17.32 40,883 +0.32(+1.88%)
Nov 16, 2011 16.62 17.37 16.62 17.00 50,835 +0.36(+2.16%)
Nov 15, 2011 16.26 16.73 16.25 16.64 32,453 +0.33(+2.02%)
Nov 14, 2011 16.36 16.46 16.30 16.31 14,245 +0.01(+0.06%)
Nov 11, 2011 16.15 16.55 16.15 16.30 37,801 +0.24(+1.49%)
Nov 10, 2011 16.25 16.63 16.00 16.06 47,682 -0.11(-0.65%)
Nov 09, 2011 15.69 16.51 15.60 16.17 61,079 +0.01(+0.03%)
Nov 08, 2011 15.99 16.24 15.96 16.16 128,730 +0.37(+2.34%)
Nov 07, 2011 15.66 15.93 15.61 15.79 17,765 +0.05(+0.32%)
Nov 04, 2011 15.61 15.90 15.61 15.74 25,133 +0.11(+0.70%)
Nov 03, 2011 15.85 15.89 15.59 15.63 17,138 -0.07(-0.45%)
Nov 02, 2011 16.35 16.35 15.70 15.70 123,263 +0.56(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.