Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.25 18.30 17.94 18.11 96,573 -0.03(-0.17%)
Nov 29, 2012 18.52 18.85 18.07 18.14 160,073 +0.09(+0.50%)
Nov 28, 2012 17.95 18.21 17.93 18.05 39,489 -0.11(-0.61%)
Nov 27, 2012 18.37 18.45 18.15 18.16 57,731 -0.19(-1.04%)
Nov 26, 2012 18.39 18.44 18.08 18.35 101,103 -0.05(-0.27%)
Nov 24, 2012 18.32 18.45 18.14 18.40 71,456 +0.00(+0.00%)
Nov 23, 2012 18.32 18.45 18.14 18.40 76,864 +0.20(+1.10%)
Nov 21, 2012 18.09 18.28 18.01 18.20 50,210 +0.07(+0.39%)
Nov 20, 2012 18.56 18.66 18.06 18.13 107,866 -0.40(-2.16%)
Nov 19, 2012 18.42 18.72 18.38 18.53 105,095 +0.35(+1.93%)
Nov 16, 2012 17.95 18.43 17.91 18.18 117,344 +0.15(+0.83%)
Nov 15, 2012 18.05 18.10 17.75 18.03 69,291 +0.04(+0.22%)
Nov 14, 2012 17.95 18.36 17.79 17.99 66,367 -0.18(-0.99%)
Nov 13, 2012 18.32 18.69 17.76 18.17 45,260 -0.41(-2.21%)
Nov 12, 2012 19.06 19.06 18.51 18.58 41,842 -0.45(-2.36%)
Nov 09, 2012 18.82 19.19 18.73 19.03 39,191 +0.16(+0.85%)
Nov 08, 2012 19.19 19.19 18.55 18.87 74,497 -0.32(-1.67%)
Nov 07, 2012 18.24 19.43 18.03 19.19 135,237 +1.03(+5.67%)
Nov 06, 2012 18.08 18.45 18.05 18.16 72,488 -0.02(-0.11%)
Nov 05, 2012 18.17 18.35 18.11 18.18 72,203 -0.30(-1.62%)
Nov 02, 2012 18.48 18.70 18.37 18.48 53,845 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.