Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.50 18.64 18.44 18.46 4,336 -0.01(-0.05%)
Jan 30, 2012 18.40 18.55 18.38 18.47 22,025 -0.09(-0.49%)
Jan 27, 2012 18.40 18.56 18.35 18.56 7,622 +0.16(+0.87%)
Jan 26, 2012 18.50 18.50 18.30 18.40 66,359 -0.09(-0.49%)
Jan 25, 2012 18.27 18.50 18.24 18.49 45,097 +0.20(+1.09%)
Jan 24, 2012 18.04 18.39 18.04 18.29 24,481 +0.02(+0.11%)
Jan 23, 2012 18.19 18.27 18.02 18.27 11,046 +0.05(+0.27%)
Jan 20, 2012 18.40 18.40 18.22 18.22 11,515 -0.16(-0.87%)
Jan 19, 2012 17.97 18.50 17.83 18.38 243,025 +0.50(+2.80%)
Jan 18, 2012 17.95 18.14 17.88 17.88 25,579 +0.08(+0.45%)
Jan 17, 2012 17.81 18.10 17.80 17.80 21,593 +0.06(+0.34%)
Jan 13, 2012 17.90 17.96 17.73 17.74 30,615 -0.17(-0.95%)
Jan 12, 2012 18.09 18.27 17.81 17.91 25,241 -0.17(-0.94%)
Jan 11, 2012 18.44 18.44 17.87 18.08 39,719 -0.38(-2.06%)
Jan 10, 2012 18.05 18.50 17.90 18.46 25,222 +0.58(+3.24%)
Jan 09, 2012 17.64 17.96 17.57 17.88 20,544 +0.45(+2.58%)
Jan 06, 2012 17.57 17.61 17.21 17.43 25,247 -0.21(-1.19%)
Jan 05, 2012 17.51 17.64 17.41 17.64 18,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.