Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.24 14.24 13.62 14.05 39,795 -0.19(-1.33%)
Jul 30, 2012 14.83 14.84 12.14 14.24 370,801 -0.92(-6.07%)
Jul 27, 2012 15.17 15.25 15.12 15.16 44,240 -0.01(-0.07%)
Jul 26, 2012 15.29 15.29 15.12 15.17 35,068 -0.07(-0.46%)
Jul 25, 2012 15.28 15.31 15.16 15.24 85,093 -0.14(-0.91%)
Jul 24, 2012 15.58 15.66 15.37 15.38 31,261 -0.33(-2.10%)
Jul 23, 2012 15.65 15.78 15.35 15.71 37,053 -0.28(-1.75%)
Jul 20, 2012 16.44 16.44 15.95 15.99 49,543 -0.52(-3.15%)
Jul 19, 2012 16.45 16.69 16.42 16.51 13,908 -0.09(-0.54%)
Jul 18, 2012 16.65 16.70 16.35 16.60 15,872 -0.16(-0.95%)
Jul 17, 2012 16.95 16.95 16.65 16.76 13,679 -0.24(-1.41%)
Jul 16, 2012 17.00 17.09 16.88 17.00 46,134 +0.00(+0.00%)
Jul 14, 2012 16.97 17.01 16.76 17.00 123,219 +0.00(+0.00%)
Jul 13, 2012 16.97 17.01 16.76 17.00 123,219 +0.06(+0.35%)
Jul 12, 2012 16.89 17.09 16.73 16.94 42,825 +0.07(+0.41%)
Jul 11, 2012 16.98 17.23 16.81 16.87 25,772 +0.09(+0.54%)
Jul 10, 2012 16.95 16.98 16.72 16.78 19,855 -0.05(-0.30%)
Jul 09, 2012 17.00 17.00 16.80 16.83 29,755 -0.05(-0.30%)
Jul 06, 2012 16.53 16.90 16.53 16.88 25,574 +0.27(+1.63%)
Jul 05, 2012 16.98 17.08 16.50 16.61 57,184 -0.11(-0.66%)
Jul 03, 2012 16.11 16.73 16.05 16.72 31,827 +0.79(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.