Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.95 20.30 19.88 20.22 0 +0.00(+0.00%)
Oct 30, 2013 20.28 20.30 19.64 20.22 0 -0.06(-0.30%)
Oct 29, 2013 20.29 20.59 20.10 20.28 0 -0.10(-0.49%)
Oct 28, 2013 20.34 20.52 20.10 20.38 0 -0.03(-0.15%)
Oct 25, 2013 20.54 20.55 20.22 20.41 0 -0.20(-0.97%)
Oct 24, 2013 20.43 20.62 20.42 20.61 0 -0.14(-0.67%)
Oct 23, 2013 20.58 20.76 20.50 20.75 0 +0.14(+0.68%)
Oct 22, 2013 20.59 20.97 20.45 20.61 0 +0.02(+0.10%)
Oct 21, 2013 20.89 20.89 20.38 20.59 0 -0.07(-0.34%)
Oct 18, 2013 20.65 20.78 20.49 20.66 54,744 +0.14(+0.68%)
Oct 17, 2013 20.93 21.09 20.45 20.52 0 -0.45(-2.15%)
Oct 16, 2013 20.64 21.17 20.40 20.97 0 +0.69(+3.40%)
Oct 15, 2013 20.58 20.69 20.16 20.28 0 -0.03(-0.15%)
Oct 14, 2013 20.50 20.84 20.10 20.31 0 -0.15(-0.73%)
Oct 11, 2013 19.92 20.72 19.85 20.46 0 +1.01(+5.19%)
Oct 10, 2013 19.38 19.63 19.38 19.45 0 +0.18(+0.93%)
Oct 09, 2013 19.19 19.45 19.08 19.27 0 +0.16(+0.84%)
Oct 08, 2013 19.41 19.57 18.96 19.11 0 -0.21(-1.09%)
Oct 07, 2013 18.99 19.59 18.82 19.32 0 +0.18(+0.94%)
Oct 04, 2013 19.21 19.29 18.92 19.14 0 -0.11(-0.57%)
Oct 03, 2013 19.81 19.88 19.08 19.25 0 -0.57(-2.88%)
Oct 02, 2013 19.82 19.92 19.69 19.82 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.