Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.00	66.80	65.00	65.40	274,851	-0.60(-0.91%)
Feb 27, 2019	65.80	67.60	65.40	66.00	296,109	+0.00(+0.00%)
Feb 26, 2019	66.20	67.20	65.60	66.00	277,024	-0.40(-0.60%)
Feb 25, 2019	67.40	68.80	66.20	66.40	280,168	-0.80(-1.19%)
Feb 22, 2019	67.20	68.20	66.20	67.20	278,580	+0.00(+0.00%)
Feb 21, 2019	68.80	68.80	66.00	67.20	323,639	-1.20(-1.75%)
Feb 20, 2019	70.20	70.80	68.20	68.40	318,758	-1.40(-2.01%)
Feb 19, 2019	68.40	71.80	68.20	69.80	398,990	+0.00(+0.00%)
Feb 15, 2019	71.00	72.00	69.20	69.80	568,790	-1.80(-2.51%)
Feb 14, 2019	70.00	72.40	68.00	71.60	430,577	+1.20(+1.70%)
Feb 13, 2019	72.00	72.00	66.20	70.40	1,439,264	-8.80(-11.11%)
Feb 12, 2019	75.60	79.60	75.20	79.20	648,078	+4.20(+5.60%)
Feb 11, 2019	73.00	75.60	72.20	75.00	466,580	+3.00(+4.17%)
Feb 08, 2019	72.20	72.80	71.20	72.00	393,815	+0.00(+0.00%)
Feb 07, 2019	73.60	74.20	70.60	72.00	331,880	-2.20(-2.96%)
Feb 06, 2019	75.00	75.40	73.80	74.20	315,402	-0.80(-1.07%)
Feb 05, 2019	74.60	75.40	74.20	75.00	283,527	+0.80(+1.08%)
Feb 04, 2019	75.40	76.00	74.00	74.20	261,094	-1.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.