Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.60	71.80	70.20	71.60	383,230	+1.40(+1.99%)
Jun 27, 2019	70.00	71.20	69.80	70.20	149,168	+0.20(+0.29%)
Jun 26, 2019	68.60	71.00	68.40	70.00	196,512	+1.80(+2.64%)
Jun 25, 2019	68.80	69.60	68.00	68.20	238,897	-1.40(-2.01%)
Jun 24, 2019	69.00	70.40	68.60	69.60	175,355	+0.60(+0.87%)
Jun 21, 2019	69.40	70.00	68.40	69.00	323,755	-0.60(-0.86%)
Jun 20, 2019	70.20	71.40	69.00	69.60	289,532	-0.40(-0.57%)
Jun 19, 2019	70.00	70.40	68.40	70.00	241,070	+0.40(+0.57%)
Jun 18, 2019	71.60	72.80	69.60	69.60	390,646	-1.60(-2.25%)
Jun 17, 2019	71.40	72.80	71.20	71.20	289,152	-0.20(-0.28%)
Jun 14, 2019	73.00	73.80	71.20	71.40	229,540	-2.00(-2.72%)
Jun 13, 2019	73.60	75.00	72.80	73.40	292,629	-0.60(-0.81%)
Jun 12, 2019	72.60	74.80	72.60	74.00	174,576	+1.20(+1.65%)
Jun 11, 2019	72.40	74.40	72.20	72.80	206,364	+0.20(+0.28%)
Jun 10, 2019	70.40	73.00	70.40	72.60	192,421	+2.00(+2.83%)
Jun 07, 2019	67.40	71.40	67.00	70.60	242,935	+3.00(+4.44%)
Jun 06, 2019	70.60	70.60	66.80	67.60	580,825	-3.20(-4.52%)
Jun 05, 2019	74.40	74.80	70.60	70.80	329,830	-4.20(-5.60%)
Jun 04, 2019	71.00	75.00	71.00	75.00	305,700	+4.80(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.