Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	133.00	136.00	132.20	132.40	487,515	-1.20(-0.90%)
Jun 27, 2014	133.20	135.60	132.00	133.60	591,859	-0.80(-0.60%)
Jun 26, 2014	135.80	139.00	133.60	134.40	685,934	-0.60(-0.44%)
Jun 25, 2014	130.40	136.40	128.60	135.00	970,716	-0.60(-0.44%)
Jun 24, 2014	130.40	143.20	130.00	135.60	1,830,429	+5.80(+4.47%)
Jun 23, 2014	124.60	132.60	123.65	129.80	1,044,285	+6.80(+5.53%)
Jun 20, 2014	124.60	125.40	122.40	123.00	398,683	-1.80(-1.44%)
Jun 19, 2014	126.20	126.80	122.80	124.80	631,498	-1.40(-1.11%)
Jun 18, 2014	127.20	129.00	123.80	126.20	643,837	-0.80(-0.63%)
Jun 17, 2014	125.80	128.80	124.80	127.00	836,369	+2.60(+2.09%)
Jun 16, 2014	124.40	127.20	122.60	124.40	520,607	-0.40(-0.32%)
Jun 13, 2014	125.40	128.00	124.00	124.80	1,527,340	+4.70(+3.91%)
Jun 12, 2014	121.00	122.60	119.20	120.10	451,226	-1.30(-1.07%)
Jun 11, 2014	121.00	123.00	120.40	121.40	480,730	-0.40(-0.33%)
Jun 10, 2014	122.60	124.00	120.80	121.80	628,338	+5.20(+4.46%)
Jun 06, 2014	116.00	118.20	116.00	116.60	256,595	+0.20(+0.17%)
Jun 05, 2014	115.60	117.00	114.00	116.40	465,067	+1.80(+1.57%)
Jun 04, 2014	111.20	115.60	111.20	114.60	797,543	+2.70(+2.41%)
Jun 03, 2014	111.20	112.20	109.20	111.90	658,678	+1.90(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.