Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.80	67.20	62.00	63.00	583,945	-1.00(-1.56%)
Jul 30, 2019	69.20	69.60	64.00	64.00	338,095	-5.20(-7.51%)
Jul 29, 2019	69.80	70.80	68.60	69.20	225,202	-1.00(-1.42%)
Jul 26, 2019	70.60	71.17	70.00	70.20	100,360	+0.00(+0.00%)
Jul 25, 2019	70.60	71.20	69.60	70.20	177,110	-0.60(-0.85%)
Jul 24, 2019	68.80	71.00	68.60	70.80	207,281	+1.80(+2.61%)
Jul 23, 2019	68.20	69.20	67.60	69.00	113,669	+1.00(+1.47%)
Jul 22, 2019	67.60	68.20	65.60	68.00	277,614	+0.40(+0.59%)
Jul 19, 2019	67.60	68.80	67.60	67.60	177,190	-0.60(-0.88%)
Jul 18, 2019	68.00	68.60	67.40	68.20	132,480	+0.00(+0.00%)
Jul 17, 2019	68.80	69.00	67.80	68.20	174,558	-0.20(-0.29%)
Jul 16, 2019	68.60	69.40	68.40	68.40	128,154	-0.40(-0.58%)
Jul 15, 2019	70.00	70.00	68.40	68.80	159,859	-0.80(-1.15%)
Jul 12, 2019	70.00	70.60	69.40	69.60	126,530	+0.20(+0.29%)
Jul 11, 2019	71.00	71.60	69.40	69.40	175,064	-1.80(-2.53%)
Jul 10, 2019	70.80	71.80	70.00	71.20	181,052	+1.20(+1.71%)
Jul 09, 2019	70.40	71.00	69.60	70.00	137,154	-0.40(-0.57%)
Jul 08, 2019	71.60	72.00	70.40	70.40	133,571	-1.20(-1.68%)
Jul 05, 2019	70.60	71.80	70.20	71.60	112,885	+0.00(+0.00%)
Jul 03, 2019	69.80	71.60	69.80	71.60	95,965	+1.60(+2.29%)
Jul 02, 2019	71.60	72.20	69.00	70.00	190,981	-1.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.