Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	66.80	67.10	64.20	65.20	489,029	-0.60(-0.91%)
Sep 29, 2015	67.00	68.20	65.00	65.80	631,299	-0.80(-1.20%)
Sep 28, 2015	71.60	72.23	66.00	66.60	611,849	-5.20(-7.24%)
Sep 25, 2015	75.20	76.40	70.80	71.80	313,339	-2.20(-2.97%)
Sep 24, 2015	74.00	75.00	73.00	74.00	486,728	-0.60(-0.80%)
Sep 23, 2015	81.00	81.60	74.00	74.60	539,546	-7.00(-8.58%)
Sep 22, 2015	83.20	83.20	80.60	81.60	239,227	-1.80(-2.16%)
Sep 21, 2015	85.80	86.60	83.20	83.40	217,182	-2.40(-2.80%)
Sep 18, 2015	84.40	86.40	83.80	85.80	543,699	+0.60(+0.70%)
Sep 17, 2015	84.60	86.60	84.00	85.20	333,099	+0.40(+0.47%)
Sep 16, 2015	83.40	86.00	83.10	84.80	337,152	+1.00(+1.19%)
Sep 15, 2015	82.20	84.80	82.20	83.80	276,100	+1.00(+1.21%)
Sep 14, 2015	83.80	85.40	82.60	82.80	301,403	-1.60(-1.90%)
Sep 11, 2015	83.60	84.40	82.60	84.40	238,682	+0.20(+0.24%)
Sep 10, 2015	84.40	85.60	83.40	84.20	263,594	+0.20(+0.24%)
Sep 09, 2015	84.60	87.40	83.80	84.00	468,715	-1.00(-1.18%)
Sep 08, 2015	86.40	87.20	84.20	85.00	363,120	+0.00(+0.00%)
Sep 04, 2015	85.60	85.00	85.00	85.00	419,520	-0.80(-0.93%)
Sep 03, 2015	86.00	87.40	85.20	85.80	294,468	-1.20(-1.38%)
Sep 02, 2015	87.20	88.00	85.20	87.00	251,346	+1.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.