Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	212.40	215.60	208.40	209.20	604,907	-8.40(-3.86%)
Jan 30, 2014	213.80	220.40	213.80	217.60	577,342	+9.00(+4.31%)
Jan 29, 2014	207.40	211.60	201.60	208.60	668,502	-1.80(-0.86%)
Jan 28, 2014	202.00	210.40	202.00	210.40	536,941	+10.40(+5.20%)
Jan 27, 2014	205.80	207.00	198.00	200.00	835,301	-5.60(-2.72%)
Jan 24, 2014	210.00	213.10	204.40	205.60	638,316	-7.20(-3.38%)
Jan 23, 2014	214.00	217.40	211.60	212.80	454,533	-2.20(-1.02%)
Jan 22, 2014	213.40	218.60	211.60	215.00	651,992	-4.00(-1.83%)
Jan 21, 2014	218.40	219.20	214.60	219.00	468,278	+2.20(+1.01%)
Jan 17, 2014	221.60	216.80	216.80	216.80	640,195	-2.80(-1.28%)
Jan 16, 2014	219.40	225.70	217.40	219.60	967,106	-1.20(-0.54%)
Jan 15, 2014	228.20	228.20	219.20	220.80	757,986	-7.40(-3.24%)
Jan 14, 2014	220.60	229.80	220.60	228.20	626,077	+8.60(+3.92%)
Jan 13, 2014	230.40	230.80	216.40	219.60	872,213	-11.60(-5.02%)
Jan 10, 2014	230.00	233.20	226.40	231.20	516,570	+2.40(+1.05%)
Jan 09, 2014	237.60	238.60	226.80	228.80	766,092	-6.80(-2.89%)
Jan 08, 2014	237.80	238.80	234.40	235.60	973,903	-2.00(-0.84%)
Jan 07, 2014	241.10	244.00	235.20	237.60	1,659,642	-0.20(-0.08%)
Jan 06, 2014	245.60	248.40	237.43	237.80	1,495,997	-3.80(-1.57%)
Jan 03, 2014	232.60	243.80	232.00	241.60	1,213,431	+4.60(+1.94%)
Jan 02, 2014	236.40	240.80	234.00	237.00	728,540	+1.70(+0.72%)
Dec 31, 2013	229.00	235.30	235.30	235.30	611,955	+8.70(+3.84%)
Dec 30, 2013	233.40	235.40	222.80	226.60	797,613	-7.60(-3.25%)
Dec 27, 2013	239.60	240.89	230.40	234.20	698,777	-5.60(-2.34%)
Dec 26, 2013	238.00	243.80	236.60	239.80	668,274	+3.00(+1.27%)
Dec 24, 2013	235.00	238.80	234.80	236.80	397,367	+0.40(+0.17%)
Dec 23, 2013	234.60	239.00	233.40	236.40	603,770	+2.80(+1.20%)
Dec 20, 2013	232.80	235.40	227.60	233.60	1,465,627	+0.60(+0.26%)
Dec 19, 2013	228.60	233.80	227.00	233.00	1,339,320	+7.60(+3.37%)
Dec 18, 2013	216.00	226.60	213.60	225.40	1,421,757	+12.00(+5.62%)
Dec 17, 2013	206.60	217.00	205.60	213.40	918,258	+6.20(+2.99%)
Dec 16, 2013	206.00	208.20	201.60	207.20	641,110	+2.40(+1.17%)
Dec 13, 2013	205.80	211.60	200.20	204.80	674,036	-3.20(-1.54%)
Dec 12, 2013	204.20	211.40	200.80	208.00	1,096,131	+5.20(+2.56%)
Dec 11, 2013	208.00	212.40	201.80	202.80	1,221,862	+2.00(+1.00%)
Dec 10, 2013	195.00	203.60	195.00	200.80	1,191,761	+8.40(+4.37%)
Dec 09, 2013	181.80	192.60	181.80	192.40	839,444	+10.60(+5.83%)
Dec 06, 2013	183.00	185.20	179.00	181.80	0	+0.00(+0.00%)
Dec 05, 2013	182.40	182.78	178.60	181.80	480,726	+0.00(+0.00%)
Dec 04, 2013	181.40	184.00	179.40	181.80	620,520	+0.00(+0.00%)
Dec 03, 2013	182.80	186.40	180.20	181.80	1,076,318	+6.80(+3.89%)
Dec 02, 2013	174.40	177.20	168.00	175.00	1,611,871	-6.00(-3.31%)
Nov 29, 2013	182.80	183.40	178.60	181.00	0	-1.00(-0.55%)
Nov 27, 2013	185.00	186.20	180.20	182.00	0	-1.80(-0.98%)
Nov 26, 2013	181.20	187.40	181.20	183.80	653,013	+2.40(+1.32%)
Nov 25, 2013	182.20	184.20	172.00	181.40	0	-1.00(-0.55%)
Nov 22, 2013	190.60	193.10	182.00	182.40	0	-8.20(-4.30%)
Nov 21, 2013	185.60	192.80	185.60	190.60	846,443	+6.20(+3.36%)
Nov 20, 2013	197.00	198.20	183.80	184.40	1,683,194	-12.00(-6.11%)
Nov 19, 2013	204.00	204.00	193.10	196.40	1,123,220	-11.80(-5.67%)
Nov 18, 2013	214.20	217.00	207.20	208.20	882,900	-6.00(-2.80%)
Nov 15, 2013	216.40	219.60	213.20	214.20	0	-0.18(-0.08%)
Nov 14, 2013	207.80	215.40	207.00	214.38	854,191	+8.78(+4.27%)
Nov 12, 2013	199.20	207.20	197.20	205.60	956,198	+5.80(+2.90%)
Nov 11, 2013	203.60	203.60	195.20	199.80	908,083	-2.42(-1.20%)
Nov 08, 2013	195.00	208.60	189.00	202.22	0	+12.22(+6.43%)
Nov 07, 2013	194.60	199.40	188.00	190.00	1,688,087	-10.10(-5.05%)
Nov 06, 2013	206.20	208.60	195.40	200.10	1,320,326	-5.50(-2.68%)
Nov 05, 2013	212.00	213.40	202.00	205.60	1,036,513	-5.78(-2.73%)
Nov 04, 2013	205.40	213.80	205.00	211.38	1,348,898	+12.78(+6.44%)
Nov 01, 2013	183.80	199.00	183.60	198.60	0	+15.90(+8.70%)
Oct 31, 2013	182.40	186.20	179.60	182.70	961,180	-0.10(-0.05%)
Oct 30, 2013	188.80	192.00	182.20	182.80	747,319	-5.96(-3.16%)
Oct 29, 2013	186.80	190.40	179.70	188.76	1,050,808	+1.56(+0.83%)
Oct 28, 2013	195.40	195.80	185.60	187.20	766,232	-8.80(-4.49%)
Oct 25, 2013	196.00	202.60	195.40	196.00	0	+3.10(+1.61%)
Oct 24, 2013	194.00	195.00	188.80	192.90	876,452	-1.12(-0.58%)
Oct 23, 2013	195.60	199.40	192.00	194.02	559,822	-3.28(-1.66%)
Oct 22, 2013	202.00	205.00	190.20	197.30	1,583,206	-14.70(-6.93%)
Oct 21, 2013	213.40	215.00	208.00	212.00	667,476	-1.00(-0.47%)
Oct 18, 2013	215.20	220.20	210.80	213.00	1,117,132	-0.40(-0.19%)
Oct 17, 2013	227.00	227.00	211.60	213.40	1,422,277	-15.50(-6.77%)
Oct 16, 2013	226.00	230.70	225.00	228.90	732,084	+5.30(+2.37%)
Oct 15, 2013	221.80	225.80	217.80	223.60	812,716	+3.40(+1.54%)
Oct 14, 2013	216.40	222.00	211.20	220.20	653,966	-2.20(-0.99%)
Oct 11, 2013	221.80	225.60	219.80	222.40	0	+0.40(+0.18%)
Oct 10, 2013	212.00	222.20	210.00	222.00	1,303,870	+16.80(+8.19%)
Oct 09, 2013	211.20	211.80	197.60	205.20	1,527,428	-5.30(-2.52%)
Oct 08, 2013	221.80	223.20	206.80	210.50	1,214,294	-10.10(-4.58%)
Oct 07, 2013	224.80	228.20	220.30	220.60	989,662	-8.40(-3.67%)
Oct 04, 2013	228.20	230.00	222.20	229.00	767,455	+3.00(+1.33%)
Oct 03, 2013	239.60	246.20	225.60	226.00	1,633,775	-9.40(-3.99%)
Oct 02, 2013	230.60	236.80	229.60	235.40	787,843	+1.40(+0.60%)
Oct 01, 2013	224.20	234.00	224.20	234.00	701,542	+1.20(+0.52%)
Sep 27, 2013	241.00	242.80	230.20	232.80	0	-9.40(-3.88%)
Sep 26, 2013	235.00	243.60	233.60	242.20	1,129,106	+8.20(+3.50%)
Sep 25, 2013	238.60	239.40	232.80	234.00	1,441,578	-2.20(-0.93%)
Sep 24, 2013	242.80	243.60	235.00	236.20	1,105,972	-2.50(-1.05%)
Sep 23, 2013	243.80	244.20	236.60	238.70	1,633,175	-14.12(-5.59%)
Sep 20, 2013	247.30	254.40	246.00	252.82	0	+1.12(+0.44%)
Sep 19, 2013	240.60	255.20	238.20	251.70	2,358,912	+20.70(+8.96%)
Sep 18, 2013	229.00	231.40	224.40	231.00	986,657	+3.80(+1.67%)
Sep 17, 2013	224.00	229.00	222.00	227.20	0	+2.40(+1.07%)
Sep 16, 2013	228.00	233.78	221.00	224.80	1,351,412	-8.98(-3.84%)
Sep 13, 2013	237.00	237.04	228.40	233.78	0	-1.32(-0.56%)
Sep 12, 2013	234.40	243.40	230.44	235.10	1,585,491	+4.50(+1.95%)
Sep 11, 2013	221.80	231.00	221.60	230.60	1,114,307	+6.70(+2.99%)
Sep 10, 2013	225.00	227.60	217.00	223.90	969,035	+1.90(+0.86%)
Sep 09, 2013	218.00	228.60	217.60	222.00	1,236,594	+6.60(+3.06%)
Sep 06, 2013	216.40	217.20	209.20	215.40	0	+2.20(+1.03%)
Sep 05, 2013	216.20	220.80	212.80	213.20	1,519,871	+7.30(+3.55%)
Sep 04, 2013	203.80	207.00	199.20	205.90	556,579	+1.90(+0.93%)
Sep 03, 2013	204.80	207.60	201.80	204.00	558,302	+0.80(+0.39%)
Aug 30, 2013	208.20	210.00	202.40	203.20	0	-4.40(-2.12%)
Aug 29, 2013	202.60	210.40	202.00	207.60	852,789	+6.80(+3.39%)
Aug 28, 2013	199.60	204.60	199.00	200.80	573,766	+3.00(+1.52%)
Aug 27, 2013	201.60	204.00	196.00	197.80	814,607	-7.80(-3.79%)
Aug 26, 2013	198.80	211.60	198.60	205.60	931,381	+8.20(+4.15%)
Aug 23, 2013	200.60	201.60	196.70	197.40	0	-2.20(-1.10%)
Aug 22, 2013	196.60	201.20	196.60	199.60	406,853	+4.20(+2.15%)
Aug 21, 2013	189.40	198.00	189.20	195.40	860,344	+5.60(+2.95%)
Aug 20, 2013	188.80	192.80	187.40	189.80	434,902	-0.20(-0.11%)
Aug 19, 2013	191.20	193.60	185.40	190.00	792,493	-2.20(-1.14%)
Aug 16, 2013	196.80	198.00	190.40	192.20	0	-3.40(-1.74%)
Aug 15, 2013	195.40	199.20	187.40	195.60	1,278,587	-8.60(-4.21%)
Aug 14, 2013	206.60	211.00	203.80	204.20	478,045	-2.80(-1.35%)
Aug 13, 2013	214.20	215.20	204.20	207.00	688,225	-4.60(-2.17%)
Aug 12, 2013	211.00	219.00	209.80	211.60	697,301	-0.60(-0.28%)
Aug 09, 2013	212.00	214.80	206.40	212.20	1,145,248	+0.20(+0.09%)
Aug 08, 2013	212.30	224.40	209.60	212.00	4,563,465	+37.60(+21.56%)
Aug 07, 2013	174.60	176.00	170.20	174.40	1,306,509	+0.40(+0.23%)
Aug 06, 2013	180.60	181.20	172.50	174.00	844,214	-5.40(-3.01%)
Aug 05, 2013	174.20	179.40	174.00	179.40	702,453	+5.40(+3.10%)
Aug 02, 2013	180.00	180.20	171.66	174.00	1,053,155	-2.80(-1.58%)
Aug 01, 2013	178.00	181.80	174.00	176.80	704,009	-0.30(-0.17%)
Jul 31, 2013	175.40	178.60	174.80	177.10	0	+2.90(+1.66%)
Jul 30, 2013	178.40	183.00	173.20	174.20	673,843	-4.20(-2.35%)
Jul 29, 2013	185.80	186.80	177.00	178.40	567,521	-8.38(-4.49%)
Jul 26, 2013	177.40	187.20	176.60	186.78	0	+9.98(+5.64%)
Jul 25, 2013	176.40	178.10	173.00	176.80	463,477	+2.80(+1.61%)
Jul 24, 2013	176.20	180.80	173.00	174.00	437,513	-3.20(-1.81%)
Jul 23, 2013	177.60	178.98	172.40	177.20	0	-0.80(-0.45%)
Jul 22, 2013	176.40	178.60	174.20	178.00	425,104	+1.20(+0.68%)
Jul 19, 2013	174.40	178.00	172.00	176.80	410,950	+1.40(+0.80%)
Jul 18, 2013	176.20	180.00	173.30	175.40	406,601	-1.62(-0.92%)
Jul 17, 2013	166.20	177.30	165.20	177.02	768,559	+10.82(+6.51%)
Jul 16, 2013	169.20	172.00	166.00	166.20	530,686	-2.60(-1.54%)
Jul 15, 2013	170.20	172.20	167.20	168.80	583,848	-1.80(-1.06%)
Jul 12, 2013	170.40	173.40	168.80	170.60	0	-1.80(-1.04%)
Jul 11, 2013	179.20	181.00	170.20	172.40	874,337	-3.60(-2.05%)
Jul 10, 2013	172.00	177.00	169.00	176.00	464,913	+4.00(+2.33%)
Jul 09, 2013	178.20	178.60	166.80	172.00	1,160,630	-6.04(-3.39%)
Jul 08, 2013	184.60	185.30	178.00	178.04	846,640	-4.36(-2.39%)
Jul 05, 2013	187.00	187.80	179.41	182.40	0	-0.38(-0.21%)
Jul 03, 2013	180.00	188.60	179.00	182.78	0	+3.78(+2.11%)
Jul 02, 2013	176.20	181.60	174.80	179.00	803,707	+5.62(+3.24%)
Jul 01, 2013	171.60	175.00	171.20	173.38	558,548	+2.38(+1.39%)
Jun 28, 2013	166.60	173.80	164.60	171.00	1,992,611	+4.40(+2.64%)
Jun 26, 2013	163.20	167.00	162.20	166.60	632,353	+3.40(+2.08%)
Jun 25, 2013	161.60	164.60	159.00	163.20	753,324	+3.82(+2.40%)
Jun 24, 2013	158.20	162.60	153.00	159.38	1,008,019	+0.38(+0.24%)
Jun 21, 2013	152.00	162.00	152.00	159.00	1,655,064	+8.20(+5.44%)
Jun 20, 2013	152.40	156.00	150.50	150.80	618,056	-3.80(-2.46%)
Jun 19, 2013	153.00	156.80	152.20	154.60	628,588	+1.00(+0.65%)
Jun 18, 2013	154.00	155.80	151.00	153.60	515,213	-0.20(-0.13%)
Jun 17, 2013	153.40	156.60	150.80	153.80	880,263	+0.80(+0.52%)
Jun 14, 2013	148.00	160.60	147.00	153.00	0	+15.80(+11.52%)
Jun 13, 2013	139.40	143.00	136.00	137.20	629,535	-1.80(-1.29%)
Jun 12, 2013	144.80	145.20	137.80	139.00	461,973	-3.40(-2.39%)
Jun 11, 2013	142.00	145.60	138.60	142.40	481,948	-0.60(-0.42%)
Jun 10, 2013	141.80	145.20	139.38	143.00	727,354	+4.22(+3.04%)
Jun 07, 2013	134.60	139.40	134.60	138.78	0	+4.78(+3.57%)
Jun 06, 2013	135.80	137.80	131.60	134.00	669,871	-2.20(-1.62%)
Jun 05, 2013	139.20	142.00	134.80	136.20	629,885	-3.80(-2.71%)
Jun 04, 2013	145.00	145.60	138.40	140.00	635,354	-2.80(-1.96%)
Jun 03, 2013	154.80	155.00	140.60	142.80	1,019,331	-10.98(-7.14%)
May 31, 2013	150.80	154.20	149.60	153.78	623,195	+4.38(+2.93%)
May 30, 2013	148.80	150.40	148.00	149.40	535,733	+1.20(+0.81%)
May 29, 2013	147.00	150.60	146.00	148.20	482,126	+0.40(+0.27%)
May 28, 2013	145.80	150.00	145.40	147.80	509,809	+3.60(+2.50%)
May 24, 2013	142.60	144.60	141.70	144.20	0	+1.60(+1.12%)
May 23, 2013	139.20	145.60	138.60	142.60	729,466	-2.60(-1.79%)
May 22, 2013	144.00	146.80	142.60	145.20	977,376	+2.40(+1.68%)
May 21, 2013	140.20	147.00	140.00	142.80	1,289,915	+3.20(+2.29%)
May 20, 2013	139.80	140.60	137.60	139.60	712,903	+0.20(+0.14%)
May 17, 2013	140.20	143.40	138.00	139.40	0	+0.60(+0.43%)
May 16, 2013	142.40	147.00	138.60	138.80	1,523,713	+1.60(+1.17%)
May 15, 2013	137.20	147.60	137.00	137.20	1,543,779	+10.00(+7.86%)
May 13, 2013	123.40	131.80	122.90	127.20	1,104,945	+2.20(+1.76%)
May 10, 2013	122.60	126.00	121.62	125.00	0	+0.40(+0.32%)
May 09, 2013	127.40	129.60	120.60	124.60	3,317,814	+12.80(+11.45%)
May 08, 2013	110.40	112.80	108.20	111.80	1,225,072	+4.00(+3.71%)
May 07, 2013	110.00	112.00	107.40	107.80	661,292	-1.40(-1.28%)
May 06, 2013	117.60	117.60	108.60	109.20	1,527,220	-7.60(-6.51%)
May 03, 2013	118.40	119.40	116.10	116.80	0	-0.40(-0.34%)
May 02, 2013	121.00	121.00	116.80	117.20	0	-2.40(-2.01%)
May 01, 2013	123.60	123.60	119.00	119.60	538,289	-2.40(-1.97%)
Apr 30, 2013	125.20	125.78	121.20	122.00	669,462	-3.20(-2.56%)
Apr 29, 2013	129.00	130.00	125.00	125.20	533,021	-2.40(-1.88%)
Apr 26, 2013	128.40	129.40	126.40	127.60	653,068	-1.80(-1.39%)
Apr 25, 2013	128.80	133.20	127.60	129.40	523,934	+1.60(+1.25%)
Apr 24, 2013	128.00	129.90	125.40	127.80	0	+0.60(+0.47%)
Apr 23, 2013	125.60	129.20	125.60	127.20	326,940	+1.20(+0.95%)
Apr 22, 2013	127.60	129.00	125.40	126.00	318,258	-1.20(-0.94%)
Apr 19, 2013	124.40	127.80	123.20	127.20	439,429	+4.80(+3.92%)
Apr 18, 2013	127.00	127.80	121.40	122.40	443,277	-5.40(-4.23%)
Apr 17, 2013	127.20	130.20	126.00	127.80	491,542	+0.20(+0.16%)
Apr 16, 2013	126.60	130.60	124.20	127.60	445,556	+2.00(+1.59%)
Apr 15, 2013	129.00	133.20	124.60	125.60	693,428	-5.40(-4.12%)
Apr 12, 2013	126.60	131.10	123.80	131.00	957,586	+2.40(+1.87%)
Apr 11, 2013	123.80	131.00	123.00	128.60	1,166,247	+6.40(+5.24%)
Apr 10, 2013	118.60	124.40	118.60	122.20	634,267	+3.40(+2.86%)
Apr 09, 2013	120.80	122.20	118.20	118.80	359,356	-2.00(-1.66%)
Apr 08, 2013	121.00	122.00	117.60	120.80	504,472	-0.60(-0.49%)
Apr 05, 2013	112.60	121.80	112.00	121.40	706,434	+6.80(+5.93%)
Apr 04, 2013	111.00	114.80	110.20	114.60	316,520	+3.60(+3.24%)
Apr 03, 2013	111.80	113.70	109.40	111.00	682,170	-1.40(-1.25%)
Apr 02, 2013	116.80	117.80	109.60	112.40	983,689	-6.80(-5.70%)
Apr 01, 2013	122.20	123.20	118.20	119.20	586,338	-3.20(-2.61%)
Mar 28, 2013	123.80	127.20	121.00	122.40	929,564	-1.78(-1.43%)
Mar 27, 2013	120.00	125.80	119.60	124.18	960,570	+2.98(+2.46%)
Mar 26, 2013	118.80	123.80	117.20	121.20	1,119,710	+1.20(+1.00%)
Mar 25, 2013	114.60	121.00	114.40	120.00	1,043,056	+5.20(+4.53%)
Mar 22, 2013	108.20	114.80	108.20	114.80	848,980	+6.40(+5.90%)
Mar 21, 2013	108.20	108.80	106.80	108.40	366,219	+0.80(+0.74%)
Mar 20, 2013	106.00	108.60	105.00	107.60	309,841	+2.00(+1.89%)
Mar 19, 2013	111.00	112.20	104.60	105.60	734,047	-4.00(-3.65%)
Mar 18, 2013	105.00	112.00	104.80	109.60	561,859	+1.80(+1.67%)
Mar 15, 2013	106.60	110.80	105.00	107.80	1,118,887	+6.20(+6.10%)
Mar 14, 2013	105.00	106.00	100.80	101.60	580,498	-4.00(-3.79%)
Mar 13, 2013	105.20	107.00	104.40	105.60	333,537	+0.60(+0.57%)
Mar 12, 2013	108.00	109.20	103.80	105.00	563,537	-3.20(-2.96%)
Mar 11, 2013	109.00	112.00	106.61	108.20	594,486	-1.60(-1.46%)
Mar 08, 2013	109.20	111.60	105.60	109.80	822,904	+3.40(+3.20%)
Mar 07, 2013	106.20	109.40	105.20	106.40	732,897	+0.50(+0.47%)
Mar 06, 2013	114.60	120.20	105.20	105.90	2,098,309	-6.80(-6.03%)
Mar 05, 2013	110.00	115.40	109.60	112.70	1,698,348	+4.30(+3.97%)
Mar 04, 2013	99.60	109.60	98.60	108.40	2,182,114	+6.40(+6.27%)
Mar 01, 2013	92.50	104.40	91.60	102.00	3,110,958	+11.40(+12.58%)
Feb 28, 2013	94.80	98.60	89.60	90.60	5,159,105	-29.00(-24.25%)
Feb 27, 2013	111.80	122.40	111.00	119.60	1,950,675	+8.60(+7.75%)
Feb 26, 2013	114.00	114.00	107.90	111.00	691,100	-3.40(-2.97%)
Feb 22, 2013	116.80	120.00	113.20	114.40	517,947	-1.60(-1.38%)
Feb 21, 2013	116.20	119.60	113.20	116.00	1,048,920	+4.20(+3.76%)
Feb 20, 2013	119.80	120.40	110.60	111.80	738,693	-6.70(-5.65%)
Feb 19, 2013	120.00	123.40	117.80	118.50	856,168	-0.60(-0.50%)
Feb 15, 2013	119.00	121.60	116.80	119.10	1,085,603	+0.10(+0.08%)
Feb 14, 2013	112.80	120.60	112.00	119.00	1,443,872	+7.50(+6.73%)
Feb 13, 2013	112.40	114.20	110.20	111.50	1,336,901	+5.70(+5.39%)
Feb 12, 2013	108.20	111.80	105.60	105.80	455,091	-1.40(-1.31%)
Feb 11, 2013	108.00	110.00	107.00	107.20	380,719	-1.40(-1.29%)
Feb 08, 2013	107.00	110.00	106.40	108.60	458,099	+2.98(+2.82%)
Feb 07, 2013	108.00	110.00	104.00	105.62	354,066	-2.38(-2.20%)
Feb 06, 2013	103.00	108.60	102.60	108.00	476,395	+3.40(+3.25%)
Feb 04, 2013	112.00	112.80	104.40	104.60	613,180	-8.30(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.