Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	182.80	183.40	178.60	181.00	0	-1.00(-0.55%)
Nov 27, 2013	185.00	186.20	180.20	182.00	0	-1.80(-0.98%)
Nov 26, 2013	181.20	187.40	181.20	183.80	653,013	+2.40(+1.32%)
Nov 25, 2013	182.20	184.20	172.00	181.40	0	-1.00(-0.55%)
Nov 22, 2013	190.60	193.10	182.00	182.40	0	-8.20(-4.30%)
Nov 21, 2013	185.60	192.80	185.60	190.60	846,443	+6.20(+3.36%)
Nov 20, 2013	197.00	198.20	183.80	184.40	1,683,194	-12.00(-6.11%)
Nov 19, 2013	204.00	204.00	193.10	196.40	1,123,220	-11.80(-5.67%)
Nov 18, 2013	214.20	217.00	207.20	208.20	882,900	-6.00(-2.80%)
Nov 15, 2013	216.40	219.60	213.20	214.20	0	-0.18(-0.08%)
Nov 14, 2013	207.80	215.40	207.00	214.38	854,191	+8.78(+4.27%)
Nov 12, 2013	199.20	207.20	197.20	205.60	956,198	+5.80(+2.90%)
Nov 11, 2013	203.60	203.60	195.20	199.80	908,083	-2.42(-1.20%)
Nov 08, 2013	195.00	208.60	189.00	202.22	0	+12.22(+6.43%)
Nov 07, 2013	194.60	199.40	188.00	190.00	1,688,087	-10.10(-5.05%)
Nov 06, 2013	206.20	208.60	195.40	200.10	1,320,326	-5.50(-2.68%)
Nov 05, 2013	212.00	213.40	202.00	205.60	1,036,513	-5.78(-2.73%)
Nov 04, 2013	205.40	213.80	205.00	211.38	1,348,898	+12.78(+6.44%)
Nov 01, 2013	183.80	199.00	183.60	198.60	0	+15.90(+8.70%)
Oct 31, 2013	182.40	186.20	179.60	182.70	961,180	-0.10(-0.05%)
Oct 30, 2013	188.80	192.00	182.20	182.80	747,319	-5.96(-3.16%)
Oct 29, 2013	186.80	190.40	179.70	188.76	1,050,808	+1.56(+0.83%)
Oct 28, 2013	195.40	195.80	185.60	187.20	766,232	-8.80(-4.49%)
Oct 25, 2013	196.00	202.60	195.40	196.00	0	+3.10(+1.61%)
Oct 24, 2013	194.00	195.00	188.80	192.90	876,452	-1.12(-0.58%)
Oct 23, 2013	195.60	199.40	192.00	194.02	559,822	-3.28(-1.66%)
Oct 22, 2013	202.00	205.00	190.20	197.30	1,583,206	-14.70(-6.93%)
Oct 21, 2013	213.40	215.00	208.00	212.00	667,476	-1.00(-0.47%)
Oct 18, 2013	215.20	220.20	210.80	213.00	1,117,132	-0.40(-0.19%)
Oct 17, 2013	227.00	227.00	211.60	213.40	1,422,277	-15.50(-6.77%)
Oct 16, 2013	226.00	230.70	225.00	228.90	732,084	+5.30(+2.37%)
Oct 15, 2013	221.80	225.80	217.80	223.60	812,716	+3.40(+1.54%)
Oct 14, 2013	216.40	222.00	211.20	220.20	653,966	-2.20(-0.99%)
Oct 11, 2013	221.80	225.60	219.80	222.40	0	+0.40(+0.18%)
Oct 10, 2013	212.00	222.20	210.00	222.00	1,303,870	+16.80(+8.19%)
Oct 09, 2013	211.20	211.80	197.60	205.20	1,527,428	-5.30(-2.52%)
Oct 08, 2013	221.80	223.20	206.80	210.50	1,214,294	-10.10(-4.58%)
Oct 07, 2013	224.80	228.20	220.30	220.60	989,662	-8.40(-3.67%)
Oct 04, 2013	228.20	230.00	222.20	229.00	767,455	+3.00(+1.33%)
Oct 03, 2013	239.60	246.20	225.60	226.00	1,633,775	-9.40(-3.99%)
Oct 02, 2013	230.60	236.80	229.60	235.40	787,843	+1.40(+0.60%)
Oct 01, 2013	224.20	234.00	224.20	234.00	701,542	+1.20(+0.52%)
Sep 27, 2013	241.00	242.80	230.20	232.80	0	-9.40(-3.88%)
Sep 26, 2013	235.00	243.60	233.60	242.20	1,129,106	+8.20(+3.50%)
Sep 25, 2013	238.60	239.40	232.80	234.00	1,441,578	-2.20(-0.93%)
Sep 24, 2013	242.80	243.60	235.00	236.20	1,105,972	-2.50(-1.05%)
Sep 23, 2013	243.80	244.20	236.60	238.70	1,633,175	-14.12(-5.59%)
Sep 20, 2013	247.30	254.40	246.00	252.82	0	+1.12(+0.44%)
Sep 19, 2013	240.60	255.20	238.20	251.70	2,358,912	+20.70(+8.96%)
Sep 18, 2013	229.00	231.40	224.40	231.00	986,657	+3.80(+1.67%)
Sep 17, 2013	224.00	229.00	222.00	227.20	0	+2.40(+1.07%)
Sep 16, 2013	228.00	233.78	221.00	224.80	1,351,412	-8.98(-3.84%)
Sep 13, 2013	237.00	237.04	228.40	233.78	0	-1.32(-0.56%)
Sep 12, 2013	234.40	243.40	230.44	235.10	1,585,491	+4.50(+1.95%)
Sep 11, 2013	221.80	231.00	221.60	230.60	1,114,307	+6.70(+2.99%)
Sep 10, 2013	225.00	227.60	217.00	223.90	969,035	+1.90(+0.86%)
Sep 09, 2013	218.00	228.60	217.60	222.00	1,236,594	+6.60(+3.06%)
Sep 06, 2013	216.40	217.20	209.20	215.40	0	+2.20(+1.03%)
Sep 05, 2013	216.20	220.80	212.80	213.20	1,519,871	+7.30(+3.55%)
Sep 04, 2013	203.80	207.00	199.20	205.90	556,579	+1.90(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.