Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	212.40	215.60	208.40	209.20	604,907	-8.40(-3.86%)
Jan 30, 2014	213.80	220.40	213.80	217.60	577,342	+9.00(+4.31%)
Jan 29, 2014	207.40	211.60	201.60	208.60	668,502	-1.80(-0.86%)
Jan 28, 2014	202.00	210.40	202.00	210.40	536,941	+10.40(+5.20%)
Jan 27, 2014	205.80	207.00	198.00	200.00	835,301	-5.60(-2.72%)
Jan 24, 2014	210.00	213.10	204.40	205.60	638,316	-7.20(-3.38%)
Jan 23, 2014	214.00	217.40	211.60	212.80	454,533	-2.20(-1.02%)
Jan 22, 2014	213.40	218.60	211.60	215.00	651,992	-4.00(-1.83%)
Jan 21, 2014	218.40	219.20	214.60	219.00	468,278	+2.20(+1.01%)
Jan 17, 2014	221.60	216.80	216.80	216.80	640,195	-2.80(-1.28%)
Jan 16, 2014	219.40	225.70	217.40	219.60	967,106	-1.20(-0.54%)
Jan 15, 2014	228.20	228.20	219.20	220.80	757,986	-7.40(-3.24%)
Jan 14, 2014	220.60	229.80	220.60	228.20	626,077	+8.60(+3.92%)
Jan 13, 2014	230.40	230.80	216.40	219.60	872,213	-11.60(-5.02%)
Jan 10, 2014	230.00	233.20	226.40	231.20	516,570	+2.40(+1.05%)
Jan 09, 2014	237.60	238.60	226.80	228.80	766,092	-6.80(-2.89%)
Jan 08, 2014	237.80	238.80	234.40	235.60	973,903	-2.00(-0.84%)
Jan 07, 2014	241.10	244.00	235.20	237.60	1,659,642	-0.20(-0.08%)
Jan 06, 2014	245.60	248.40	237.43	237.80	1,495,997	-3.80(-1.57%)
Jan 03, 2014	232.60	243.80	232.00	241.60	1,213,431	+4.60(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.