Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.31	28.47	27.73	27.80	296,105	-0.61(-2.14%)
Apr 29, 2015	28.28	28.83	28.18	28.41	277,392	-0.03(-0.10%)
Apr 28, 2015	27.61	28.48	27.54	28.44	275,466	+0.75(+2.70%)
Apr 27, 2015	28.09	28.41	27.42	27.69	219,574	-0.40(-1.41%)
Apr 24, 2015	28.32	28.29	27.98	28.09	108,603	-0.20(-0.72%)
Apr 23, 2015	28.03	28.46	27.90	28.29	160,902	+0.14(+0.49%)
Apr 22, 2015	28.49	28.60	27.90	28.15	164,884	-0.37(-1.29%)
Apr 21, 2015	28.70	28.80	28.15	28.52	214,242	+0.07(+0.26%)
Apr 20, 2015	28.22	28.58	28.14	28.45	190,148	+0.32(+1.15%)
Apr 17, 2015	28.61	28.74	28.12	28.13	398,248	-0.65(-2.25%)
Apr 16, 2015	28.91	29.16	28.61	28.77	265,448	-0.23(-0.80%)
Apr 15, 2015	28.46	29.10	28.35	29.00	287,967	+0.64(+2.24%)
Apr 14, 2015	28.41	28.41	27.94	28.37	173,359	-0.16(-0.55%)
Apr 13, 2015	28.06	28.69	28.06	28.52	202,487	+0.44(+1.58%)
Apr 10, 2015	28.32	28.32	27.99	28.08	204,866	-0.18(-0.65%)
Apr 09, 2015	28.30	28.59	27.93	28.27	199,167	-0.02(-0.07%)
Apr 08, 2015	28.28	28.59	28.13	28.28	204,549	-0.06(-0.23%)
Apr 07, 2015	28.34	28.70	28.21	28.35	162,221	-0.06(-0.20%)
Apr 06, 2015	28.63	28.64	28.15	28.40	196,384	-0.54(-1.88%)
Apr 02, 2015	28.81	28.95	28.95	28.95	148,894	+0.15(+0.51%)
Apr 01, 2015	28.76	28.96	28.39	28.80	190,899	-0.09(-0.32%)
Mar 31, 2015	28.59	29.01	28.48	28.89	253,214	+0.17(+0.58%)
Mar 30, 2015	28.28	28.98	28.03	28.73	183,801	+0.58(+2.07%)
Mar 27, 2015	28.21	28.23	27.86	28.15	133,428	-0.13(-0.46%)
Mar 26, 2015	28.08	28.33	27.68	28.27	178,620	+0.12(+0.43%)
Mar 25, 2015	28.79	29.13	28.14	28.15	245,883	-0.66(-2.27%)
Mar 24, 2015	28.83	29.21	28.73	28.81	200,663	-0.13(-0.45%)
Mar 23, 2015	29.22	29.46	28.62	28.94	181,820	-0.25(-0.85%)
Mar 20, 2015	28.89	29.26	28.71	29.19	455,226	+0.45(+1.57%)
Mar 19, 2015	28.76	28.76	28.27	28.74	156,650	-0.06(-0.22%)
Mar 18, 2015	29.31	29.85	28.49	28.80	279,984	-0.64(-2.16%)
Mar 17, 2015	28.99	29.46	28.88	29.44	341,990	+0.35(+1.21%)
Mar 16, 2015	29.30	29.34	29.03	29.09	180,577	-0.15(-0.50%)
Mar 13, 2015	29.29	29.29	28.68	29.23	221,535	-0.04(-0.13%)
Mar 12, 2015	28.33	29.29	28.32	29.27	326,084	+1.25(+4.45%)
Mar 11, 2015	27.78	28.09	27.71	28.03	201,628	+0.32(+1.17%)
Mar 10, 2015	28.21	28.35	27.68	27.70	236,040	-0.82(-2.87%)
Mar 09, 2015	28.24	28.72	28.19	28.52	220,565	+0.26(+0.91%)
Mar 06, 2015	27.73	28.79	27.73	28.26	280,597	+0.23(+0.82%)
Mar 05, 2015	28.03	28.18	27.53	28.03	283,255	-0.01(-0.03%)
Mar 04, 2015	28.12	28.35	27.95	28.04	260,679	-0.30(-1.07%)
Mar 03, 2015	28.53	28.71	28.28	28.35	188,029	-0.37(-1.28%)
Mar 02, 2015	28.54	28.88	28.44	28.71	267,974	+0.06(+0.22%)
Feb 27, 2015	28.97	29.20	28.62	28.65	267,682	-0.32(-1.11%)
Feb 26, 2015	28.67	28.98	28.58	28.97	178,877	+0.26(+0.90%)
Feb 25, 2015	28.96	29.02	28.56	28.71	115,514	-0.31(-1.08%)
Feb 24, 2015	28.61	29.17	28.43	29.03	290,892	+0.36(+1.25%)
Feb 23, 2015	28.35	28.82	28.17	28.67	226,919	+0.13(+0.45%)
Feb 20, 2015	28.43	28.61	27.83	28.54	268,316	+0.01(+0.03%)
Feb 19, 2015	28.50	28.91	28.15	28.53	174,151	-0.13(-0.45%)
Feb 18, 2015	29.16	29.39	28.50	28.66	187,805	-0.66(-2.26%)
Feb 17, 2015	28.93	29.35	28.59	29.32	307,972	+0.47(+1.62%)
Feb 13, 2015	28.60	28.85	28.85	28.85	233,964	+0.22(+0.77%)
Feb 12, 2015	28.03	28.67	28.03	28.63	260,211	+0.80(+2.87%)
Feb 11, 2015	28.09	28.09	27.64	27.83	114,723	-0.24(-0.85%)
Feb 10, 2015	28.31	28.31	27.72	28.07	216,641	+0.05(+0.16%)
Feb 09, 2015	28.45	28.49	27.94	28.02	197,301	-0.65(-2.27%)
Feb 06, 2015	28.40	29.15	28.10	28.68	320,356	+0.40(+1.40%)
Feb 05, 2015	27.73	28.35	27.56	28.28	282,738	+0.73(+2.63%)
Feb 04, 2015	27.55	27.98	27.15	27.56	266,437	-0.12(-0.43%)
Feb 03, 2015	27.31	28.29	27.23	27.67	387,199	+0.45(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.