Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	111.98	113.14	111.85	112.83	164,471	+0.40(+0.35%)
Oct 28, 2021	111.92	113.07	111.59	112.43	184,754	+0.62(+0.56%)
Oct 27, 2021	113.20	113.88	111.81	111.81	197,463	-1.15(-1.02%)
Oct 26, 2021	114.70			112.96	515,357	-1.14(-1.00%)
Oct 25, 2021	114.03	114.76	113.49	114.10	144,841	+0.12(+0.10%)
Oct 22, 2021	114.39	115.05	113.33	113.98	153,432	-0.72(-0.63%)
Oct 21, 2021	113.60	115.02	113.41	114.70	133,627	+0.82(+0.72%)
Oct 20, 2021	114.28	114.75	113.29	113.88	396,989	-0.05(-0.04%)
Oct 19, 2021	113.05	114.18	112.73	113.93	442,915	+1.73(+1.54%)
Oct 18, 2021	111.08	112.32	111.08	112.20	180,195	+0.58(+0.52%)
Oct 15, 2021	111.52	111.94	111.16	111.63	165,523	+0.43(+0.38%)
Oct 14, 2021	111.07	111.80	110.88	111.20	236,476	+1.22(+1.11%)
Oct 13, 2021	107.94	109.98	107.94	109.98	214,051	+2.74(+2.55%)
Oct 12, 2021	107.06	107.98	106.66	107.24	123,267	+0.64(+0.61%)
Oct 11, 2021	106.73	108.04	106.42	106.60	157,551	-0.22(-0.20%)
Oct 08, 2021	107.92	108.13	106.77	106.82	197,219	-0.46(-0.43%)
Oct 07, 2021	106.73	108.19	106.56	107.27	134,218	+1.58(+1.49%)
Oct 06, 2021	103.35	105.70	103.28	105.69	233,271	+1.19(+1.14%)
Oct 05, 2021	103.28	105.27	103.28	104.50	289,819	+1.56(+1.51%)
Oct 04, 2021	105.28	105.56	102.35	102.95	291,454	-3.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.