Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	108.64	108.67	108.16	108.62	253,617	-0.30(-0.27%)
Aug 30, 2021	108.28	109.12	107.74	108.92	220,373	+0.98(+0.91%)
Aug 27, 2021	107.08	108.15	106.52	107.94	105,359	+0.61(+0.56%)
Aug 26, 2021	107.74	108.61	107.20	107.33	233,247	-0.16(-0.15%)
Aug 25, 2021	107.08	107.61	106.86	107.49	311,729	+0.64(+0.60%)
Aug 24, 2021	106.04	107.00	106.04	106.85	243,140	+1.38(+1.31%)
Aug 23, 2021	104.37	105.59	104.33	105.47	166,897	+1.67(+1.60%)
Aug 20, 2021	102.65	103.87	102.65	103.80	138,217	+1.45(+1.41%)
Aug 19, 2021	101.78	102.92	101.71	102.36	192,460	-0.37(-0.36%)
Aug 18, 2021	103.25	104.07	102.67	102.72	115,034	-0.68(-0.66%)
Aug 17, 2021	103.32	103.75	102.71	103.41	168,522	-0.86(-0.83%)
Aug 16, 2021	104.99	105.18	103.13	104.27	121,772	-1.11(-1.05%)
Aug 13, 2021	105.75	105.98	105.30	105.38	139,401	-0.48(-0.45%)
Aug 12, 2021	104.81	105.86	104.50	105.86	121,173	+0.44(+0.41%)
Aug 11, 2021	106.06	106.08	104.73	105.42	191,139	-0.22(-0.21%)
Aug 10, 2021	107.08	107.44	105.28	105.64	297,098	-1.24(-1.16%)
Aug 09, 2021	106.50	107.11	106.21	106.88	125,538	+0.38(+0.35%)
Aug 06, 2021	106.70	107.11	105.66	106.50	198,503	-0.45(-0.42%)
Aug 05, 2021	105.68	107.16	105.30	106.95	142,999	+1.06(+1.00%)
Aug 04, 2021	105.36	106.04	105.04	105.89	137,809	+0.39(+0.37%)
Aug 03, 2021	105.21	105.64	104.32	105.50	175,496	+0.13(+0.12%)
Aug 02, 2021	105.17	106.00	104.26	105.37	190,453	+0.45(+0.43%)
Jul 30, 2021	104.66	105.71	104.50	104.92	273,450	-0.55(-0.53%)
Jul 29, 2021	105.80	106.30	105.46	105.48	125,134	-0.22(-0.21%)
Jul 28, 2021	105.03	106.06	104.59	105.70	183,610	+1.38(+1.32%)
Jul 27, 2021	105.62	105.72	102.84	104.32	294,284	-1.71(-1.61%)
Jul 26, 2021	105.71	106.15	105.33	106.02	193,487	+0.17(+0.16%)
Jul 23, 2021	105.65	105.93	105.06	105.86	147,598	+0.40(+0.38%)
Jul 22, 2021	104.96	105.71	104.96	105.46	131,134	+0.63(+0.60%)
Jul 21, 2021	103.70	104.86	103.15	104.83	190,343	+1.12(+1.08%)
Jul 20, 2021	102.46	104.31	101.97	103.71	162,962	+1.80(+1.77%)
Jul 19, 2021	100.65	102.19	100.40	101.91	302,864	-0.20(-0.19%)
Jul 16, 2021	102.97	103.02	101.96	102.11	121,129	-0.26(-0.25%)
Jul 15, 2021	103.21	103.69	101.51	102.36	213,186	-0.99(-0.96%)
Jul 14, 2021	105.13	105.39	103.31	103.36	246,061	-1.07(-1.03%)
Jul 13, 2021	104.83	105.84	104.35	104.43	159,541	-0.41(-0.39%)
Jul 12, 2021	106.30	106.68	104.77	104.83	636,636	-1.17(-1.10%)
Jul 09, 2021	105.23	106.05	104.72	106.00	118,402	+1.17(+1.12%)
Jul 08, 2021	103.66	105.41	103.08	104.83	341,077	-1.20(-1.13%)
Jul 07, 2021	106.62	106.98	105.16	106.03	332,966	-0.11(-0.10%)
Jul 06, 2021	105.31	106.45	105.10	106.14	178,312	+0.79(+0.75%)
Jul 02, 2021	105.12	105.66	104.85	105.35	192,847	+0.48(+0.46%)
Jul 01, 2021	105.14	105.42	104.14	104.86	221,646	-0.21(-0.20%)
Jun 30, 2021	106.11	106.11	105.00	105.07	231,518	-1.57(-1.47%)
Jun 29, 2021	106.10	106.86	105.93	106.64	437,385	+0.57(+0.53%)
Jun 28, 2021	105.50	106.43	105.33	106.07	319,686	+0.88(+0.84%)
Jun 25, 2021	105.02	105.36	104.20	105.19	497,135	+0.33(+0.31%)
Jun 24, 2021	104.91	105.49	104.46	104.86	247,556	+0.62(+0.60%)
Jun 23, 2021	104.18	104.84	103.96	104.24	307,913	+0.11(+0.10%)
Jun 22, 2021	103.38	104.15	103.38	104.13	410,380	+0.48(+0.46%)
Jun 21, 2021	103.11	104.10	101.97	103.66	145,165	+0.25(+0.24%)
Jun 18, 2021	103.16	103.63	102.73	103.41	239,454	+0.06(+0.06%)
Jun 17, 2021	101.36	103.74	101.36	103.35	229,938	+1.42(+1.39%)
Jun 16, 2021	101.44	102.49	100.75	101.93	144,264	+0.08(+0.08%)
Jun 15, 2021	102.49	102.73	101.59	101.85	189,525	-0.84(-0.82%)
Jun 14, 2021	101.85	102.77	101.79	102.69	217,183	+1.08(+1.06%)
Jun 11, 2021	101.15	101.66	100.85	101.61	182,629	+0.50(+0.49%)
Jun 10, 2021	99.98	101.20	99.86	101.12	134,103	+0.89(+0.89%)
Jun 09, 2021	100.36	100.85	100.07	100.23	142,551	+0.02(+0.02%)
Jun 08, 2021	99.41	100.34	99.20	100.21	233,470	+0.99(+1.00%)
Jun 07, 2021	98.14	99.25	98.06	99.22	212,514	+0.80(+0.82%)
Jun 04, 2021	97.24	98.46	97.24	98.41	171,475	+1.56(+1.61%)
Jun 03, 2021	97.11	97.32	96.16	96.86	161,099	-0.98(-1.00%)
Jun 02, 2021	97.29	97.89	97.10	97.84	152,620	+0.52(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.