Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.720			1.810	174,280	+0.12(+7.10%)
Jan 28, 2022	1.660	1.710	1.610	1.690	206,389	+0.03(+1.81%)
Jan 27, 2022	1.730	1.730	1.660	1.660	180,799	-0.06(-3.49%)
Jan 26, 2022	1.790	1.820	1.690	1.720	117,395	-0.04(-2.27%)
Jan 25, 2022	1.740	1.790	1.720	1.760	113,741	-0.01(-0.56%)
Jan 24, 2022	1.760	1.800	1.660	1.770	390,160	-0.04(-2.21%)
Jan 21, 2022	1.870	1.880	1.800	1.810	304,297	-0.07(-3.72%)
Jan 20, 2022	1.920	1.950	1.870	1.880	200,955	+0.02(+1.08%)
Jan 19, 2022	1.840	1.890	1.830	1.860	280,216	+0.02(+1.09%)
Jan 18, 2022	1.880	1.890	1.830	1.840	407,086	-0.08(-4.17%)
Jan 14, 2022				1.920	0	+0.04(+2.13%)
Jan 13, 2022	1.950	1.968	1.880	1.880	189,090	-0.07(-3.59%)
Jan 12, 2022	1.960	1.970	1.910	1.950	246,789	+0.01(+0.52%)
Jan 11, 2022	1.860	1.960	1.860	1.940	231,532	+0.07(+3.74%)
Jan 10, 2022	1.850	1.895	1.840	1.870	207,632	-0.02(-1.06%)
Jan 07, 2022	1.930	1.960	1.850	1.890	236,775	+0.01(+0.53%)
Jan 06, 2022	1.860	1.920	1.810	1.880	220,235	+0.02(+1.08%)
Jan 05, 2022	2.010	2.010	1.860	1.860	480,200	-0.09(-4.62%)
Jan 04, 2022	2.050	2.060	1.930	1.950	278,913	-0.10(-4.88%)
Jan 03, 2022	2.010	2.060	1.970	2.050	236,168	+0.04(+1.99%)
Dec 31, 2021	2.030	2.065	1.990	2.010	526,966	-0.02(-0.99%)
Dec 30, 2021	1.950	2.040	1.940	2.030	745,589	+0.11(+5.73%)
Dec 29, 2021	2.010	2.010	1.900	1.920	380,323	-0.05(-2.54%)
Dec 28, 2021	2.050	2.100	1.940	1.970	288,186	-0.08(-3.90%)
Dec 27, 2021	2.140	2.140	2.050	2.050	174,655	-0.08(-3.76%)
Dec 23, 2021	2.110	2.130	2.030	2.130	260,689	+0.07(+3.40%)
Dec 22, 2021	2.080	2.165	2.045	2.060	173,568	-0.05(-2.37%)
Dec 21, 2021	2.000	2.120	1.990	2.110	370,621	+0.14(+7.11%)
Dec 20, 2021	2.000	2.070	1.910	1.970	572,475	-0.06(-2.96%)
Dec 17, 2021	1.850	2.060	1.840	2.030	3,797,747	+0.14(+7.41%)
Dec 16, 2021	1.980	2.100	1.890	1.890	1,228,112	-0.08(-4.06%)
Dec 15, 2021	2.090	2.090	1.910	1.970	1,481,418	-0.13(-6.19%)
Dec 14, 2021	2.140	2.140	2.090	2.100	472,071	+0.02(+0.96%)
Dec 13, 2021	2.300	2.310	2.080	2.080	1,872,246	-0.36(-14.75%)
Dec 10, 2021	2.400	2.500	2.360	2.440	276,553	+0.06(+2.52%)
Dec 09, 2021	2.500	2.545	2.370	2.380	324,942	-0.10(-4.03%)
Dec 08, 2021	2.390	2.600	2.345	2.480	227,872	+0.11(+4.64%)
Dec 07, 2021	2.410	2.470	2.360	2.370	444,811	+0.04(+1.72%)
Dec 06, 2021	2.190	2.430	2.120	2.330	521,594	+0.13(+5.91%)
Dec 03, 2021	2.270	2.308	2.180	2.200	736,436	-0.12(-5.17%)
Dec 02, 2021	2.360	2.440	2.280	2.320	535,211	-0.02(-0.85%)
Dec 01, 2021	2.410	2.530	2.330	2.340	478,536	-0.01(-0.43%)
Nov 30, 2021	2.610	2.610	2.570	2.350	1,002,514	-0.24(-9.27%)
Nov 29, 2021	2.600	2.686	2.570	2.590	448,340	+0.00(+0.00%)
Nov 26, 2021	2.650	2.677	2.580	2.590	307,387	-0.16(-5.82%)
Nov 24, 2021	2.680	2.760	2.650	2.750	161,299	+0.02(+0.73%)
Nov 23, 2021	2.710	2.757	2.640	2.730	225,042	+0.01(+0.37%)
Nov 22, 2021	2.740	2.890	2.700	2.720	309,237	+0.00(+0.00%)
Nov 19, 2021	2.750	2.820	2.720	2.720	244,415	-0.01(-0.37%)
Nov 18, 2021	2.940	2.790	2.740	2.730	588,115	-0.16(-5.54%)
Nov 17, 2021	3.030	3.080	2.890	2.890	270,954	-0.12(-3.99%)
Nov 16, 2021	3.030	3.030	2.950	3.010	224,557	-0.03(-0.99%)
Nov 15, 2021	3.200	3.200	3.010	3.040	237,367	-0.12(-3.80%)
Nov 12, 2021	2.950	3.240	2.900	3.160	466,626	+0.19(+6.40%)
Nov 11, 2021	2.980	3.080	2.838	2.970	694,139	+0.17(+6.07%)
Nov 10, 2021	2.790			2.800	335,743	-0.03(-1.06%)
Nov 09, 2021	2.870	2.870	2.750	2.830	362,695	+0.02(+0.71%)
Nov 08, 2021	2.900	2.955	2.750	2.810	797,279	-0.07(-2.43%)
Nov 05, 2021	2.960	2.970	2.860	2.880	247,588	-0.04(-1.37%)
Nov 04, 2021	3.020	3.020	2.890	2.920	241,188	-0.08(-2.67%)
Nov 03, 2021	2.910	3.010	2.880	3.000	217,289	+0.06(+2.04%)
Nov 02, 2021	2.980	3.050	2.880	2.940	243,925	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.