Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.100	6.190	5.950	6.050	263,313	+0.04(+0.67%)
Oct 30, 2018	5.700	6.060	5.700	6.010	299,976	+0.32(+5.62%)
Oct 29, 2018	5.980	6.060	5.640	5.690	266,111	-0.31(-5.17%)
Oct 26, 2018	5.850	6.110	5.810	6.000	280,400	+0.03(+0.50%)
Oct 25, 2018	5.820	5.980	5.760	5.970	483,736	+0.19(+3.29%)
Oct 24, 2018	5.890	5.910	5.770	5.780	307,197	-0.12(-2.03%)
Oct 23, 2018	5.790	5.990	5.710	5.900	286,734	-0.12(-1.99%)
Oct 22, 2018	5.850	6.070	5.850	6.020	419,452	+0.28(+4.88%)
Oct 19, 2018	5.590	6.050	5.520	5.740	581,700	-0.01(-0.17%)
Oct 18, 2018	5.860	5.960	5.660	5.750	485,399	-0.16(-2.71%)
Oct 17, 2018	6.010	6.049	5.835	5.910	279,790	-0.07(-1.17%)
Oct 16, 2018	5.810	6.100	5.810	5.980	306,315	+0.18(+3.10%)
Oct 15, 2018	5.900	5.920	5.700	5.800	342,312	-0.14(-2.36%)
Oct 12, 2018	5.710	6.220	5.680	5.940	590,100	+0.37(+6.64%)
Oct 11, 2018	5.290	5.730	5.290	5.570	615,224	+0.11(+2.01%)
Oct 10, 2018	5.550	5.700	5.450	5.460	476,529	-0.13(-2.33%)
Oct 09, 2018	5.950	5.950	5.520	5.590	540,077	-0.38(-6.37%)
Oct 08, 2018	6.240	6.240	5.800	5.970	506,519	-0.44(-6.86%)
Oct 05, 2018	6.250	6.470	5.920	6.410	731,500	+0.16(+2.56%)
Oct 04, 2018	6.810	6.845	6.225	6.250	525,779	-0.61(-8.89%)
Oct 03, 2018	6.600	7.000	6.600	6.860	933,900	+0.34(+5.21%)
Oct 02, 2018	7.150	7.150	6.510	6.520	710,000	-0.70(-9.70%)
Oct 01, 2018	7.250	7.500	7.180	7.220	297,217	-0.04(-0.55%)
Sep 28, 2018	7.410	7.580	7.100	7.260	649,900	-0.31(-4.10%)
Sep 27, 2018	7.840	7.890	7.540	7.570	526,393	-0.22(-2.82%)
Sep 26, 2018	8.050	8.102	7.637	7.790	640,148	-0.26(-3.23%)
Sep 25, 2018	8.300	8.410	8.010	8.050	257,309	-0.20(-2.42%)
Sep 24, 2018	8.280	8.480	8.150	8.250	208,287	-0.12(-1.43%)
Sep 21, 2018	8.660	8.750	8.315	8.370	186,300	-0.20(-2.33%)
Sep 20, 2018	8.450	8.700	8.320	8.570	274,942	+0.19(+2.27%)
Sep 19, 2018	8.390	8.440	8.190	8.380	279,644	+0.21(+2.57%)
Sep 18, 2018	9.160	9.310	8.120	8.170	852,228	-0.99(-10.81%)
Sep 17, 2018	9.430	9.660	9.100	9.160	342,240	+0.00(+0.00%)
Sep 14, 2018	9.270	9.290	8.970	9.160	204,600	-0.02(-0.22%)
Sep 13, 2018	9.090	9.350	8.920	9.180	313,006	+0.20(+2.23%)
Sep 12, 2018	8.820	8.980	8.460	8.980	285,925	+0.16(+1.81%)
Sep 11, 2018	8.720	8.830	8.380	8.820	408,216	+0.01(+0.11%)
Sep 10, 2018	8.970	9.100	8.740	8.810	207,134	-0.26(-2.87%)
Sep 07, 2018	8.900	9.200	8.880	9.070	190,600	+0.13(+1.45%)
Sep 06, 2018	9.020	9.150	8.710	8.940	362,861	-0.12(-1.32%)
Sep 05, 2018	9.590	9.590	8.880	9.060	343,322	-0.56(-5.82%)
Sep 04, 2018	9.550	9.700	9.230	9.620	272,287	+0.10(+1.05%)
Aug 31, 2018		9.520	9.520	9.520	0	-0.40(-4.03%)
Aug 30, 2018	10.00	10.13	9.890	9.920	169,808	-0.14(-1.39%)
Aug 29, 2018	10.01	10.10	9.810	10.06	248,322	+0.04(+0.40%)
Aug 28, 2018	9.950	10.21	9.930	10.02	432,858	+0.01(+0.10%)
Aug 27, 2018	9.600	10.02	9.510	10.01	604,097	+0.56(+5.93%)
Aug 24, 2018	9.440	9.750	9.290	9.450	344,800	+0.08(+0.85%)
Aug 23, 2018	9.240	9.450	9.151	9.370	427,599	+0.08(+0.86%)
Aug 22, 2018	9.030	9.290	9.030	9.290	407,411	+0.28(+3.11%)
Aug 21, 2018	8.770	9.100	8.770	9.010	516,964	+0.33(+3.80%)
Aug 20, 2018	8.610	8.900	8.560	8.680	493,598	+0.08(+0.93%)
Aug 17, 2018	8.510	8.770	8.300	8.600	405,000	-0.05(-0.58%)
Aug 16, 2018	8.610	8.900	8.330	8.650	638,886	+0.10(+1.17%)
Aug 15, 2018	8.300	8.590	7.340	8.550	2,117,892	-0.05(-0.58%)
Aug 14, 2018	10.09	10.10	8.400	8.600	1,863,728	-1.56(-15.35%)
Aug 13, 2018	10.24	10.30	9.990	10.16	180,268	-0.10(-0.97%)
Aug 10, 2018	10.27	10.46	10.12	10.26	185,600	-0.08(-0.77%)
Aug 09, 2018	10.08	10.48	10.08	10.34	286,276	+0.30(+2.99%)
Aug 08, 2018	10.00	10.22	9.880	10.04	423,280	+0.10(+1.01%)
Aug 07, 2018	10.29	10.35	9.930	9.940	520,743	-0.28(-2.74%)
Aug 06, 2018	10.35	10.35	9.980	10.22	539,983	-0.20(-1.92%)
Aug 03, 2018	10.66	10.82	10.32	10.42	220,500	-0.21(-1.98%)
Aug 02, 2018	10.45	10.69	9.880	10.63	636,886	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.