Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.480	6.000	5.200	5.480	16,302,825	+0.39(+7.66%)
Oct 30, 2019	4.570	5.280	4.560	5.090	7,903,807	+0.32(+6.71%)
Oct 29, 2019	4.960	5.080	4.300	4.770	15,785,480	-0.93(-16.32%)
Oct 28, 2019	6.080	6.830	5.380	5.700	72,239,704	+0.88(+18.26%)
Oct 25, 2019	2.680	4.950	2.640	4.820	61,322,600	+2.50(+107.76%)
Oct 24, 2019	2.200	2.350	2.200	2.320	131,866	+0.02(+0.87%)
Oct 23, 2019	2.230	2.370	2.230	2.300	113,715	+0.00(+0.00%)
Oct 22, 2019	2.330	2.383	2.280	2.300	79,859	-0.02(-0.86%)
Oct 21, 2019	2.370	2.400	2.310	2.320	96,797	-0.05(-2.11%)
Oct 18, 2019	2.440	2.440	2.320	2.370	104,800	-0.10(-4.05%)
Oct 17, 2019	2.310	2.490	2.310	2.470	171,052	+0.14(+6.01%)
Oct 16, 2019	2.370	2.400	2.297	2.330	67,435	-0.03(-1.27%)
Oct 15, 2019	2.250	2.390	2.230	2.360	102,720	+0.10(+4.42%)
Oct 14, 2019	2.300	2.340	2.230	2.260	61,302	-0.02(-0.88%)
Oct 11, 2019	2.230	2.320	2.170	2.280	238,200	+0.09(+4.11%)
Oct 10, 2019	2.240	2.240	2.150	2.190	180,360	-0.05(-2.23%)
Oct 09, 2019	2.210	2.250	2.180	2.240	191,009	+0.04(+1.82%)
Oct 08, 2019	2.220	2.250	2.150	2.200	253,660	-0.04(-1.79%)
Oct 07, 2019	2.310	2.320	2.210	2.240	86,565	-0.10(-4.27%)
Oct 04, 2019	2.360	2.370	2.250	2.340	83,700	+0.01(+0.43%)
Oct 03, 2019	2.230	2.350	2.200	2.330	134,768	+0.09(+4.02%)
Oct 02, 2019	2.220	2.260	2.190	2.240	102,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.