Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.100	6.190	5.950	6.050	263,313	+0.04(+0.67%)
Oct 30, 2018	5.700	6.060	5.700	6.010	299,976	+0.32(+5.62%)
Oct 29, 2018	5.980	6.060	5.640	5.690	266,111	-0.31(-5.17%)
Oct 26, 2018	5.850	6.110	5.810	6.000	280,400	+0.03(+0.50%)
Oct 25, 2018	5.820	5.980	5.760	5.970	483,736	+0.19(+3.29%)
Oct 24, 2018	5.890	5.910	5.770	5.780	307,197	-0.12(-2.03%)
Oct 23, 2018	5.790	5.990	5.710	5.900	286,734	-0.12(-1.99%)
Oct 22, 2018	5.850	6.070	5.850	6.020	419,452	+0.28(+4.88%)
Oct 19, 2018	5.590	6.050	5.520	5.740	581,700	-0.01(-0.17%)
Oct 18, 2018	5.860	5.960	5.660	5.750	485,399	-0.16(-2.71%)
Oct 17, 2018	6.010	6.049	5.835	5.910	279,790	-0.07(-1.17%)
Oct 16, 2018	5.810	6.100	5.810	5.980	306,315	+0.18(+3.10%)
Oct 15, 2018	5.900	5.920	5.700	5.800	342,312	-0.14(-2.36%)
Oct 12, 2018	5.710	6.220	5.680	5.940	590,100	+0.37(+6.64%)
Oct 11, 2018	5.290	5.730	5.290	5.570	615,224	+0.11(+2.01%)
Oct 10, 2018	5.550	5.700	5.450	5.460	476,529	-0.13(-2.33%)
Oct 09, 2018	5.950	5.950	5.520	5.590	540,077	-0.38(-6.37%)
Oct 08, 2018	6.240	6.240	5.800	5.970	506,519	-0.44(-6.86%)
Oct 05, 2018	6.250	6.470	5.920	6.410	731,500	+0.16(+2.56%)
Oct 04, 2018	6.810	6.845	6.225	6.250	525,779	-0.61(-8.89%)
Oct 03, 2018	6.600	7.000	6.600	6.860	933,900	+0.34(+5.21%)
Oct 02, 2018	7.150	7.150	6.510	6.520	710,000	-0.70(-9.70%)
Oct 01, 2018	7.250	7.500	7.180	7.220	297,217	-0.04(-0.55%)
Sep 28, 2018	7.410	7.580	7.100	7.260	649,900	-0.31(-4.10%)
Sep 27, 2018	7.840	7.890	7.540	7.570	526,393	-0.22(-2.82%)
Sep 26, 2018	8.050	8.102	7.637	7.790	640,148	-0.26(-3.23%)
Sep 25, 2018	8.300	8.410	8.010	8.050	257,309	-0.20(-2.42%)
Sep 24, 2018	8.280	8.480	8.150	8.250	208,287	-0.12(-1.43%)
Sep 21, 2018	8.660	8.750	8.315	8.370	186,300	-0.20(-2.33%)
Sep 20, 2018	8.450	8.700	8.320	8.570	274,942	+0.19(+2.27%)
Sep 19, 2018	8.390	8.440	8.190	8.380	279,644	+0.21(+2.57%)
Sep 18, 2018	9.160	9.310	8.120	8.170	852,228	-0.99(-10.81%)
Sep 17, 2018	9.430	9.660	9.100	9.160	342,240	+0.00(+0.00%)
Sep 14, 2018	9.270	9.290	8.970	9.160	204,600	-0.02(-0.22%)
Sep 13, 2018	9.090	9.350	8.920	9.180	313,006	+0.20(+2.23%)
Sep 12, 2018	8.820	8.980	8.460	8.980	285,925	+0.16(+1.81%)
Sep 11, 2018	8.720	8.830	8.380	8.820	408,216	+0.01(+0.11%)
Sep 10, 2018	8.970	9.100	8.740	8.810	207,134	-0.26(-2.87%)
Sep 07, 2018	8.900	9.200	8.880	9.070	190,600	+0.13(+1.45%)
Sep 06, 2018	9.020	9.150	8.710	8.940	362,861	-0.12(-1.32%)
Sep 05, 2018	9.590	9.590	8.880	9.060	343,322	-0.56(-5.82%)
Sep 04, 2018	9.550	9.700	9.230	9.620	272,287	+0.10(+1.05%)
Aug 31, 2018		9.520	9.520	9.520	0	-0.40(-4.03%)
Aug 30, 2018	10.00	10.13	9.890	9.920	169,808	-0.14(-1.39%)
Aug 29, 2018	10.01	10.10	9.810	10.06	248,322	+0.04(+0.40%)
Aug 28, 2018	9.950	10.21	9.930	10.02	432,858	+0.01(+0.10%)
Aug 27, 2018	9.600	10.02	9.510	10.01	604,097	+0.56(+5.93%)
Aug 24, 2018	9.440	9.750	9.290	9.450	344,800	+0.08(+0.85%)
Aug 23, 2018	9.240	9.450	9.151	9.370	427,599	+0.08(+0.86%)
Aug 22, 2018	9.030	9.290	9.030	9.290	407,411	+0.28(+3.11%)
Aug 21, 2018	8.770	9.100	8.770	9.010	516,964	+0.33(+3.80%)
Aug 20, 2018	8.610	8.900	8.560	8.680	493,598	+0.08(+0.93%)
Aug 17, 2018	8.510	8.770	8.300	8.600	405,000	-0.05(-0.58%)
Aug 16, 2018	8.610	8.900	8.330	8.650	638,886	+0.10(+1.17%)
Aug 15, 2018	8.300	8.590	7.340	8.550	2,117,892	-0.05(-0.58%)
Aug 14, 2018	10.09	10.10	8.400	8.600	1,863,728	-1.56(-15.35%)
Aug 13, 2018	10.24	10.30	9.990	10.16	180,268	-0.10(-0.97%)
Aug 10, 2018	10.27	10.46	10.12	10.26	185,600	-0.08(-0.77%)
Aug 09, 2018	10.08	10.48	10.08	10.34	286,276	+0.30(+2.99%)
Aug 08, 2018	10.00	10.22	9.880	10.04	423,280	+0.10(+1.01%)
Aug 07, 2018	10.29	10.35	9.930	9.940	520,743	-0.28(-2.74%)
Aug 06, 2018	10.35	10.35	9.980	10.22	539,983	-0.20(-1.92%)
Aug 03, 2018	10.66	10.82	10.32	10.42	220,500	-0.21(-1.98%)
Aug 02, 2018	10.45	10.69	9.880	10.63	636,886	+0.01(+0.09%)
Aug 01, 2018	10.54	10.90	10.49	10.62	328,721	+0.08(+0.76%)
Jul 31, 2018	10.59	10.82	10.18	10.54	385,469	+0.01(+0.09%)
Jul 30, 2018	10.92	11.05	10.48	10.53	483,172	-0.48(-4.36%)
Jul 27, 2018	11.43	11.43	10.85	11.01	683,700	-0.41(-3.59%)
Jul 26, 2018	11.79	11.79	11.23	11.42	318,332	-0.40(-3.38%)
Jul 25, 2018	11.34	11.86	11.34	11.82	247,596	+0.44(+3.87%)
Jul 24, 2018	11.60	11.80	11.23	11.38	364,188	-0.14(-1.22%)
Jul 23, 2018	11.70	11.80	11.50	11.52	213,648	-0.17(-1.45%)
Jul 20, 2018	11.75	11.97	11.60	11.69	446,737	+0.02(+0.17%)
Jul 19, 2018	11.92	11.99	11.58	11.67	324,807	-0.28(-2.34%)
Jul 18, 2018	12.38	12.42	11.89	11.95	459,198	-0.43(-3.47%)
Jul 17, 2018	11.77	12.60	11.73	12.38	793,366	+0.55(+4.65%)
Jul 16, 2018	11.96	12.24	11.80	11.83	250,765	-0.26(-2.15%)
Jul 13, 2018	12.05	12.27	11.62	12.09	728,221	+0.06(+0.50%)
Jul 12, 2018	12.04	12.15	11.61	12.03	535,843	+0.04(+0.33%)
Jul 11, 2018	11.44	12.12	11.38	11.99	606,486	+0.48(+4.17%)
Jul 10, 2018	12.17	12.25	11.37	11.51	889,100	-0.72(-5.89%)
Jul 09, 2018	11.14	12.35	11.12	12.23	948,875	+1.16(+10.48%)
Jul 06, 2018	11.02	11.32	10.98	11.07	519,681	+0.09(+0.82%)
Jul 05, 2018		11.23	10.92	10.98	543,193	-0.01(-0.09%)
Jul 03, 2018		10.99	10.99	10.99	0	+0.08(+0.73%)
Jul 02, 2018	10.69	11.06	10.54	10.91	446,386	+0.21(+1.96%)
Jun 29, 2018	11.32	11.41	10.63	10.70	590,107	-0.52(-4.63%)
Jun 28, 2018	11.16	11.35	11.14	11.22	533,668	+0.11(+0.99%)
Jun 27, 2018	11.68	11.96	11.10	11.11	928,926	-0.50(-4.31%)
Jun 26, 2018	11.67	11.98	11.60	11.61	482,026	-0.05(-0.43%)
Jun 25, 2018	12.47	12.72	11.45	11.66	1,214,661	-1.08(-8.48%)
Jun 22, 2018	12.61	12.80	12.27	12.74	692,519	+0.28(+2.25%)
Jun 21, 2018	12.90	13.24	12.40	12.46	602,913	-0.48(-3.71%)
Jun 20, 2018	12.31	13.00	12.11	12.94	937,722	+0.70(+5.72%)
Jun 19, 2018	12.50	12.74	11.50	12.24	1,598,494	-0.71(-5.48%)
Jun 18, 2018	12.78	12.99	12.40	12.95	920,987	-0.03(-0.23%)
Jun 15, 2018		13.62	13.62	12.98	1,639,843	-0.64(-4.70%)
Jun 14, 2018	13.58	13.72	13.00	13.62	1,073,610	+0.05(+0.41%)
Jun 13, 2018	13.45	13.83	13.20	13.56	1,298,585	+0.12(+0.86%)
Jun 12, 2018	15.79	15.84	13.22	13.45	4,665,842	-2.23(-14.22%)
Jun 11, 2018	13.92	15.92	13.83	15.68	4,379,503	+1.87(+13.54%)
Jun 08, 2018	12.77	13.86	12.62	13.81	2,141,554	+1.00(+7.81%)
Jun 07, 2018	12.59	12.87	12.51	12.81	392,334	+0.21(+1.67%)
Jun 06, 2018	12.79	12.79	12.33	12.60	459,861	-0.09(-0.71%)
Jun 05, 2018	12.60	13.00	12.56	12.69	662,502	+0.17(+1.36%)
Jun 04, 2018	12.48	12.52	12.18	12.52	524,973	+0.08(+0.64%)
Jun 01, 2018	12.40	12.50	12.25	12.44	400,064	+0.07(+0.57%)
May 31, 2018	12.11	12.49	12.11	12.37	606,735	+0.22(+1.81%)
May 30, 2018	11.86	12.28	11.76	12.15	500,903	+0.20(+1.67%)
May 29, 2018	11.63	12.12	11.63	11.95	611,834	+0.14(+1.19%)
May 25, 2018		11.81	11.81	11.81	0	+0.06(+0.51%)
May 24, 2018	11.84	12.00	11.66	11.75	279,141	-0.15(-1.26%)
May 23, 2018	11.84	11.97	11.65	11.90	236,780	-0.02(-0.17%)
May 22, 2018	11.94	12.01	11.53	11.92	452,818	+0.02(+0.17%)
May 21, 2018	12.00	12.14	11.70	11.90	429,218	+0.02(+0.17%)
May 18, 2018	11.79	12.12	11.76	11.88	517,947	-0.04(-0.34%)
May 17, 2018	12.32	12.32	11.77	11.92	686,916	-0.10(-0.83%)
May 16, 2018	12.29	12.46	11.88	12.02	571,042	-0.08(-0.62%)
May 15, 2018	13.35	13.35	12.00	12.10	1,828,925	-1.24(-9.33%)
May 14, 2018	13.16	13.40	13.15	13.34	738,527	+0.33(+2.54%)
May 11, 2018	13.08	13.33	12.96	13.01	509,187	-0.02(-0.15%)
May 10, 2018	13.08	13.23	12.93	13.03	293,905	+0.05(+0.39%)
May 09, 2018	13.21	13.44	12.94	12.98	424,167	-0.31(-2.33%)
May 08, 2018	13.22	13.41	12.96	13.29	415,527	+0.07(+0.53%)
May 07, 2018	13.43	13.89	13.11	13.22	686,644	-0.21(-1.56%)
May 04, 2018	13.44	13.55	13.13	13.43	333,427	+0.00(+0.00%)
May 03, 2018	13.12	13.48	13.08	13.43	512,495	+0.27(+2.05%)
May 02, 2018	13.16	13.47	13.15	13.16	377,529	+0.00(+0.00%)
May 01, 2018	12.93	13.44	12.90	13.16	479,806	+0.17(+1.31%)
Apr 30, 2018	13.11	13.30	12.81	12.99	468,508	-0.09(-0.69%)
Apr 27, 2018	12.96	13.18	12.74	13.08	432,694	+0.08(+0.62%)
Apr 26, 2018	12.85	13.01	12.41	13.00	343,266	+0.12(+0.93%)
Apr 25, 2018	12.97	13.02	12.35	12.88	694,204	-0.22(-1.68%)
Apr 24, 2018	13.44	13.82	12.75	13.10	877,385	-0.17(-1.28%)
Apr 23, 2018	13.63	13.77	13.02	13.27	766,831	-0.19(-1.41%)
Apr 20, 2018	13.00	14.20	12.71	13.46	3,160,555	+0.80(+6.32%)
Apr 19, 2018	12.62	12.69	12.08	12.66	549,323	+0.04(+0.32%)
Apr 18, 2018	12.66	12.82	12.21	12.62	508,672	+0.04(+0.32%)
Apr 17, 2018	12.16	12.60	12.12	12.58	649,455	+0.51(+4.23%)
Apr 16, 2018	11.77	12.13	11.40	12.07	686,199	+0.24(+2.03%)
Apr 13, 2018	12.65	12.69	11.68	11.83	1,045,865	-0.58(-4.67%)
Apr 12, 2018	12.27	12.78	12.20	12.41	1,346,390	+0.37(+3.07%)
Apr 11, 2018	11.85	12.29	11.78	12.04	585,286	+0.14(+1.18%)
Apr 10, 2018	11.73	12.16	11.73	11.90	806,241	+0.41(+3.57%)
Apr 09, 2018	11.35	11.93	11.25	11.49	795,799	+0.48(+4.36%)
Apr 06, 2018	11.20	11.49	10.90	11.01	695,156	-0.34(-3.00%)
Apr 05, 2018	10.77	11.68	10.77	11.35	1,245,768	+0.71(+6.67%)
Apr 04, 2018	9.960	10.78	9.855	10.64	1,000,816	+0.36(+3.50%)
Apr 03, 2018	10.08	10.35	9.980	10.28	771,327	+0.35(+3.52%)
Apr 02, 2018	10.02	10.16	9.550	9.930	1,220,827	-0.16(-1.59%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.10(+1.00%)
Mar 28, 2018	10.02	10.17	9.550	9.990	1,593,637	-0.11(-1.09%)
Mar 27, 2018	10.57	10.79	9.820	10.10	1,791,440	-0.39(-3.72%)
Mar 26, 2018	11.46	11.50	10.29	10.49	2,496,425	-0.78(-6.92%)
Mar 23, 2018	11.54	11.72	11.26	11.27	1,201,044	-0.47(-4.00%)
Mar 22, 2018	11.97	12.13	11.63	11.74	1,037,694	-0.44(-3.61%)
Mar 21, 2018	12.22	12.29	11.97	12.18	599,505	-0.01(-0.08%)
Mar 20, 2018	12.02	12.29	11.80	12.19	745,575	+0.15(+1.25%)
Mar 19, 2018	12.55	12.58	11.68	12.04	2,096,745	-0.74(-5.79%)
Mar 16, 2018	12.84	12.98	12.33	12.78	2,775,201	-0.16(-1.24%)
Mar 15, 2018	14.20	14.20	12.33	12.94	3,696,391	-0.67(-4.92%)
Mar 14, 2018	13.70	13.70	12.81	13.61	1,691,581	-0.39(-2.79%)
Mar 13, 2018	14.34	14.67	13.90	14.00	1,365,853	-0.30(-2.10%)
Mar 12, 2018	14.01	14.49	14.00	14.30	1,227,782	+0.36(+2.58%)
Mar 09, 2018	13.88	14.13	13.66	13.94	983,604	+0.22(+1.60%)
Mar 08, 2018	13.25	13.95	13.10	13.72	1,296,856	+0.50(+3.78%)
Mar 07, 2018			13.02	13.22	569,384	-0.15(-1.12%)
Mar 06, 2018	13.13	13.65	13.11	13.37	1,139,382	+0.35(+2.69%)
Mar 05, 2018	12.96	13.28	12.90	13.02	632,524	+0.03(+0.23%)
Mar 02, 2018	12.75	13.18	12.57	12.99	842,119	-0.01(-0.08%)
Mar 01, 2018	12.71	13.25	12.49	13.00	1,139,845	+0.23(+1.80%)
Feb 28, 2018	13.02	13.31	12.70	12.77	961,596	-0.13(-1.01%)
Feb 27, 2018	13.50	13.73	12.89	12.90	1,655,372	-0.61(-4.52%)
Feb 26, 2018	13.90	13.95	13.40	13.51	717,688	-0.01(-0.07%)
Feb 23, 2018	13.37	14.03	13.34	13.52	1,198,250	+0.08(+0.60%)
Feb 22, 2018	13.53	13.85	13.26	13.44	938,052	-0.19(-1.39%)
Feb 21, 2018	13.91	14.05	13.50	13.63	1,032,879	+0.01(+0.07%)
Feb 20, 2018	13.64	14.10	13.45	13.62	1,131,965	+0.23(+1.72%)
Feb 16, 2018		13.39	13.39	13.39	0	-0.95(-6.62%)
Feb 15, 2018	14.30	14.87	13.90	14.34	2,370,368	+0.37(+2.65%)
Feb 14, 2018		14.02	12.80	13.97	1,972,603	+1.17(+9.14%)
Feb 13, 2018	12.55	12.98	12.41	12.80	771,035	+0.19(+1.51%)
Feb 12, 2018	12.01	12.79	11.75	12.61	1,330,072	+0.51(+4.21%)
Feb 09, 2018	12.25	12.48	10.99	12.10	3,962,894	+0.08(+0.67%)
Feb 08, 2018	12.91	13.15	12.01	12.02	1,588,578	-0.53(-4.22%)
Feb 07, 2018	13.00	13.10	12.53	12.55	2,332,699	+0.00(+0.00%)
Feb 06, 2018	12.53	13.45	12.16	12.55	3,918,996	-0.49(-3.76%)
Feb 05, 2018	13.38	13.93	12.77	13.04	5,939,362	+0.21(+1.64%)
Feb 02, 2018	13.98	14.45	12.81	12.83	5,852,554	-1.83(-12.48%)
Feb 01, 2018	15.00	15.70	14.50	14.66	1,774,354	-0.67(-4.37%)
Jan 31, 2018	15.50	15.87	15.12	15.33	1,593,543	+0.14(+0.92%)
Jan 30, 2018	14.80	15.09	14.70	15.19	2,367,867	-0.10(-0.65%)
Jan 29, 2018	15.90	16.01	15.00	15.29	2,404,810	-0.78(-4.85%)
Jan 26, 2018	16.00	16.75	15.92	16.07	2,797,813	-0.17(-1.05%)
Jan 25, 2018	15.03	16.38	15.03	16.24	3,505,905	+0.83(+5.39%)
Jan 24, 2018	15.78	16.19	15.17	15.41	3,636,204	-0.13(-0.84%)
Jan 23, 2018	15.11	15.86	14.20	15.54	6,069,407	+0.55(+3.67%)
Jan 22, 2018		16.10	14.92	14.99	4,582,544	-1.40(-8.54%)
Jan 19, 2018	16.71	16.85	16.16	16.39	2,398,718	-0.05(-0.30%)
Jan 18, 2018	17.00	17.33	16.40	16.44	5,488,641	+0.08(+0.49%)
Jan 17, 2018	15.73	16.60	15.50	16.36	5,480,646	+0.80(+5.14%)
Jan 16, 2018	13.90	16.44	13.80	15.56	12,369,459	-1.07(-6.43%)
Jan 12, 2018		16.63	16.63	16.63	0	-6.27(-27.38%)
Jan 11, 2018	22.34	23.96	21.75	22.90	9,090,311	+0.51(+2.28%)
Jan 10, 2018				22.39	11,763,997	-1.13(-4.80%)
Jan 09, 2018	19.50	23.52	19.50	23.52	14,143,004	+4.06(+20.86%)
Jan 08, 2018	18.84	19.92	18.51	19.46	5,578,871	+0.63(+3.35%)
Jan 05, 2018	19.50	19.50	18.20	18.83	7,104,025	-0.98(-4.95%)
Jan 04, 2018	17.16	20.10	17.14	19.81	11,956,553	+3.15(+18.91%)
Jan 03, 2018	16.60	16.89	15.81	16.66	3,721,998	-0.14(-0.83%)
Jan 02, 2018	15.85	16.89	15.75	16.80	5,469,533	+1.41(+9.16%)
Dec 29, 2017		15.39	15.39	15.39	0	+0.74(+5.05%)
Dec 28, 2017	14.61	15.05	14.20	14.65	2,392,360	-0.22(-1.48%)
Dec 27, 2017	14.50	15.35	14.25	14.87	6,127,864	+0.64(+4.50%)
Dec 26, 2017	13.51	14.29	13.11	14.23	4,014,716	+0.95(+7.15%)
Dec 22, 2017	12.50	13.39	12.40	13.28	3,351,202	-0.11(-0.82%)
Dec 21, 2017	13.33	13.99	13.00	13.39	4,288,580	+0.29(+2.21%)
Dec 20, 2017	13.45	14.05	12.81	13.10	7,984,064	+0.77(+6.24%)
Dec 19, 2017	14.50	14.72	12.30	12.33	11,237,198	-2.23(-15.32%)
Dec 18, 2017	16.00	16.55	14.24	14.56	9,484,882	-1.21(-7.67%)
Dec 15, 2017	17.23	17.69	15.26	15.77	13,927,037	-1.68(-9.63%)
Dec 14, 2017	16.39	17.65	15.80	17.45	9,558,730	+1.42(+8.86%)
Dec 13, 2017	16.00	17.89	15.61	16.03	14,294,497	+0.14(+0.88%)
Dec 12, 2017	16.85	17.95	15.00	15.89	23,148,676	+0.39(+2.52%)
Dec 11, 2017	12.56	15.68	12.45	15.50	17,613,910	+3.52(+29.38%)
Dec 08, 2017	13.34	13.64	11.81	11.98	8,792,660	-1.32(-9.92%)
Dec 07, 2017	12.58	14.27	12.31	13.30	12,004,393	+0.35(+2.70%)
Dec 06, 2017	14.32	14.50	12.58	12.95	10,810,728	-0.76(-5.54%)
Dec 05, 2017	15.43	16.14	13.39	13.71	10,288,264	-2.51(-15.47%)
Dec 04, 2017	17.91	17.94	16.11	16.22	17,544,640	+0.79(+5.12%)
Dec 01, 2017		16.20	13.83	15.43	20,689,460	+1.78(+13.04%)
Nov 30, 2017	11.40	14.88	11.11	13.65	29,763,530	+0.85(+6.64%)
Nov 29, 2017	19.01	19.40	12.51	12.80	24,055,344	-5.78(-31.11%)
Nov 28, 2017	16.84	18.91	16.26	18.58	21,537,068	-2.43(-11.57%)
Nov 27, 2017	24.05	24.17	20.56	21.01	13,074,646	-3.90(-15.66%)
Nov 24, 2017	25.03	27.00	23.65	24.91	15,688,210	+0.93(+3.88%)
Nov 22, 2017	20.91	24.07	19.32	23.98	20,856,404	+2.52(+11.74%)
Nov 21, 2017	19.06	24.29	18.20	21.46	33,772,728	+2.47(+13.01%)
Nov 20, 2017	16.00	19.57	15.91	18.99	19,901,978	+3.79(+24.93%)
Nov 17, 2017	15.25	16.65	14.36	15.20	10,857,100	+0.02(+0.13%)
Nov 16, 2017	11.58	15.45	11.40	15.18	19,305,516	+2.95(+24.12%)
Nov 15, 2017	12.48	12.88	12.04	12.23	3,426,001	-0.56(-4.38%)
Nov 14, 2017	12.43	13.29	11.62	12.79	6,063,252	+0.58(+4.75%)
Nov 13, 2017	13.17	13.86	11.92	12.21	9,645,736	-0.88(-6.72%)
Nov 10, 2017	9.540	13.97	9.500	13.09	13,518,996	+3.70(+39.40%)
Nov 09, 2017	9.380	9.650	8.950	9.390	2,045,685	+0.16(+1.73%)
Nov 08, 2017	9.630	9.780	9.100	9.230	2,788,378	-0.61(-6.20%)
Nov 07, 2017	8.510	10.00	8.240	9.840	7,461,726	+1.33(+15.63%)
Nov 06, 2017	11.50	11.50	8.140	8.510	13,886,816	-2.85(-25.09%)
Nov 03, 2017	11.17	12.43	11.10	11.36	8,766,138	-0.13(-1.13%)
Nov 02, 2017	12.00	13.28	10.88	11.49	15,089,503	-0.52(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.