Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.020	2.060	2.010	2.050	80,120	+0.04(+1.99%)
Jul 28, 2023	1.980	2.030	1.930	2.010	141,321	+0.07(+3.61%)
Jul 27, 2023	1.950	2.000	1.940	1.940	59,768	-0.04(-2.02%)
Jul 26, 2023	1.930	1.990	1.930	1.980	45,861	+0.03(+1.54%)
Jul 25, 2023	1.940	2.040	1.920	1.950	61,179	-0.06(-2.99%)
Jul 24, 2023	1.980	2.030	1.940	2.010	82,783	+0.02(+1.01%)
Jul 21, 2023	2.020	2.020	1.950	1.990	52,517	-0.01(-0.50%)
Jul 20, 2023	2.010	2.010	1.970	2.000	53,181	+0.04(+2.04%)
Jul 19, 2023	1.980	2.030	1.960	1.960	70,550	-0.05(-2.49%)
Jul 18, 2023	1.990	2.030	1.975	2.010	93,715	+0.02(+1.01%)
Jul 17, 2023	1.990	2.030	1.980	1.990	36,741	-0.02(-1.00%)
Jul 14, 2023	2.040	2.040	1.980	2.010	42,265	-0.04(-1.71%)
Jul 13, 2023	2.010	2.050	2.000	2.045	74,378	+0.08(+4.34%)
Jul 12, 2023	1.950	2.000	1.930	1.960	70,852	+0.04(+2.08%)
Jul 11, 2023	1.900	1.955	1.890	1.920	65,530	+0.02(+1.05%)
Jul 10, 2023	1.980	1.980	1.820	1.900	188,986	-0.08(-4.04%)
Jul 07, 2023	1.910	2.050	1.860	1.980	82,888	+0.01(+0.51%)
Jul 06, 2023	1.940	1.985	1.860	1.970	106,619	-0.01(-0.51%)
Jul 05, 2023	1.940	2.020	1.890	1.980	90,922	-0.01(-0.50%)
Jul 03, 2023	2.010	2.090	1.990	1.990	41,725	+0.01(+0.51%)
Jun 30, 2023	2.060	2.090	1.970	1.980	54,129	-0.04(-1.98%)
Jun 29, 2023	2.020	2.040	1.970	2.020	83,658	-0.05(-2.42%)
Jun 28, 2023	1.990	2.090	1.905	2.070	149,327	+0.09(+4.55%)
Jun 27, 2023	1.920	2.000	1.850	1.980	136,346	+0.14(+7.61%)
Jun 26, 2023	1.800	1.910	1.780	1.840	84,035	+0.01(+0.55%)
Jun 23, 2023	1.820	1.890	1.780	1.830	151,169	-0.04(-2.14%)
Jun 22, 2023	1.840	1.887	1.800	1.870	70,715	+0.03(+1.63%)
Jun 21, 2023	1.940	1.940	1.810	1.840	222,971	-0.10(-5.15%)
Jun 20, 2023	1.870	1.973	1.870	1.940	232,808	+0.08(+4.30%)
Jun 16, 2023	1.930	1.946	1.800	1.860	253,404	-0.04(-2.11%)
Jun 15, 2023	1.760	1.918	1.760	1.900	249,004	+0.30(+18.72%)
May 08, 2023	1.580	1.620	1.560	1.600	18,858	+0.02(+1.29%)
May 05, 2023	1.550	1.640	1.540	1.580	41,802	+0.01(+0.64%)
May 04, 2023	1.530	1.580	1.510	1.570	44,424	+0.04(+2.61%)
May 03, 2023	1.550	1.575	1.530	1.530	25,716	-0.02(-1.30%)
May 02, 2023	1.600	1.650	1.550	1.550	94,563	-0.02(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.