Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.93	11.03	10.58	10.81	447,303	+0.05(+0.46%)
Oct 28, 2016	10.75	11.05	10.37	10.76	344,809	-0.06(-0.55%)
Oct 27, 2016	11.30	11.31	10.79	10.82	424,569	-0.36(-3.22%)
Oct 26, 2016	11.19	11.52	11.11	11.18	227,682	-0.01(-0.09%)
Oct 25, 2016	11.24	11.48	11.17	11.19	288,212	-0.10(-0.89%)
Oct 24, 2016	11.52	11.91	11.25	11.29	272,457	-0.23(-2.00%)
Oct 21, 2016	11.90	12.05	11.45	11.52	386,541	-0.33(-2.78%)
Oct 20, 2016	11.19	11.87	11.17	11.85	580,779	+0.71(+6.37%)
Oct 19, 2016	11.19	11.43	11.01	11.14	458,084	-0.12(-1.07%)
Oct 18, 2016	10.91	11.79	10.87	11.26	1,089,946	+0.38(+3.49%)
Oct 17, 2016	11.05	11.16	10.77	10.88	515,288	-0.17(-1.54%)
Oct 14, 2016	11.74	11.99	11.00	11.05	719,553	-0.75(-6.36%)
Oct 13, 2016	11.50	12.50	11.21	11.80	1,168,259	-0.07(-0.59%)
Oct 12, 2016	12.22	12.25	11.77	11.87	532,656	-0.34(-2.78%)
Oct 11, 2016	12.51	12.64	12.08	12.21	519,573	-0.46(-3.63%)
Oct 10, 2016	12.28	12.82	12.23	12.67	360,078	+0.39(+3.18%)
Oct 07, 2016	12.29	12.40	11.95	12.28	597,004	-0.08(-0.65%)
Oct 06, 2016	12.72	13.09	12.33	12.36	585,115	-0.63(-4.85%)
Oct 05, 2016	12.25	13.00	12.25	12.99	596,334	+0.72(+5.87%)
Oct 04, 2016	12.71	12.85	12.12	12.27	459,848	-0.36(-2.85%)
Oct 03, 2016	11.75	12.82	11.70	12.63	1,789,217	+0.84(+7.12%)
Sep 30, 2016	11.92	12.00	11.55	11.79	879,009	-0.29(-2.40%)
Sep 29, 2016	12.68	12.71	11.95	12.08	825,336	-0.64(-5.03%)
Sep 28, 2016	12.99	13.14	12.47	12.72	571,620	-0.08(-0.63%)
Sep 27, 2016	12.45	12.81	12.27	12.80	519,115	+0.42(+3.39%)
Sep 26, 2016	12.55	12.72	12.31	12.38	718,532	-0.18(-1.43%)
Sep 23, 2016	12.87	12.96	12.38	12.56	1,056,601	-0.32(-2.48%)
Sep 22, 2016	13.14	13.58	12.82	12.88	1,398,083	-0.39(-2.94%)
Sep 21, 2016	13.83	13.83	12.79	13.27	1,191,965	-0.48(-3.49%)
Sep 20, 2016	13.80	13.91	13.48	13.75	613,233	+0.18(+1.33%)
Sep 19, 2016	13.90	14.00	13.49	13.57	593,560	-0.27(-1.95%)
Sep 16, 2016	13.61	14.06	13.50	13.84	763,678	+0.38(+2.82%)
Sep 15, 2016	13.53	13.75	13.25	13.46	708,907	-0.05(-0.37%)
Sep 14, 2016	13.68	13.95	13.40	13.51	1,002,136	-0.16(-1.17%)
Sep 13, 2016	14.64	14.67	13.57	13.67	952,943	-1.08(-7.32%)
Sep 12, 2016	14.01	14.78	14.01	14.75	917,293	+0.59(+4.17%)
Sep 09, 2016	15.10	15.23	13.98	14.16	929,352	-1.10(-7.21%)
Sep 08, 2016	15.77	15.85	15.15	15.26	665,859	-0.45(-2.86%)
Sep 07, 2016	15.14	16.00	14.50	15.71	1,223,310	+0.78(+5.22%)
Sep 06, 2016	14.70	15.00	14.52	14.93	431,893	+0.30(+2.05%)
Sep 02, 2016	14.35	14.63	14.63	14.63	261,700	+0.27(+1.88%)
Sep 01, 2016	14.43	14.65	13.96	14.36	371,622	+0.09(+0.63%)
Aug 31, 2016	14.12	14.44	13.86	14.27	626,775	-0.06(-0.42%)
Aug 30, 2016	14.80	14.87	13.87	14.33	1,219,497	-0.59(-3.95%)
Aug 29, 2016	15.32	15.32	14.87	14.92	558,534	-0.25(-1.65%)
Aug 26, 2016	14.96	15.19	14.78	15.17	502,735	+0.19(+1.27%)
Aug 25, 2016	15.95	16.55	14.68	14.98	1,298,879	-0.72(-4.59%)
Aug 24, 2016	17.50	18.42	15.54	15.70	2,299,387	-0.67(-4.09%)
Aug 23, 2016	16.17	16.40	15.95	16.37	448,409	+0.40(+2.50%)
Aug 22, 2016	16.00	16.29	15.80	15.97	500,684	-0.01(-0.06%)
Aug 19, 2016	16.40	16.66	15.70	15.98	661,521	-0.52(-3.15%)
Aug 18, 2016	16.60	16.95	16.45	16.50	460,528	-0.14(-0.84%)
Aug 17, 2016	17.90	17.91	16.63	16.64	618,169	-1.27(-7.09%)
Aug 16, 2016	18.30	18.42	17.87	17.91	446,510	-0.39(-2.13%)
Aug 15, 2016	18.41	18.50	18.21	18.30	450,209	-0.07(-0.38%)
Aug 12, 2016	18.39	18.80	18.18	18.37	812,077	-0.17(-0.92%)
Aug 11, 2016	18.55	18.79	17.69	18.54	854,700	-0.23(-1.23%)
Aug 10, 2016	19.77	19.96	18.20	18.77	1,178,892	-0.61(-3.15%)
Aug 09, 2016	17.84	19.48	17.80	19.38	997,151	+1.61(+9.06%)
Aug 08, 2016	17.64	18.05	17.52	17.77	598,011	+0.15(+0.85%)
Aug 05, 2016	17.35	18.06	17.34	17.62	738,101	+0.32(+1.85%)
Aug 04, 2016	17.92	18.64	17.26	17.30	717,942	-0.55(-3.08%)
Aug 03, 2016	16.50	18.19	15.61	17.85	2,094,708	+2.65(+17.43%)
Aug 02, 2016	15.86	16.01	15.12	15.20	608,418	-0.71(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.