Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.80	12.85	11.60	11.79	888,887	-1.00(-7.82%)
Nov 29, 2016	12.64	12.97	12.43	12.79	503,982	+0.17(+1.35%)
Nov 28, 2016	13.12	13.18	12.60	12.62	483,761	-0.58(-4.39%)
Nov 25, 2016	12.77	13.25	12.63	13.20	391,718	+0.49(+3.86%)
Nov 23, 2016		12.71	12.71	12.71	0	+0.44(+3.59%)
Nov 22, 2016	13.14	13.20	12.13	12.27	742,492	-0.99(-7.47%)
Nov 21, 2016	13.42	13.54	12.88	13.26	405,783	-0.19(-1.41%)
Nov 18, 2016	13.56	13.64	13.25	13.45	531,744	-0.04(-0.30%)
Nov 17, 2016	12.61	13.50	12.61	13.49	528,683	+0.77(+6.05%)
Nov 16, 2016	14.10	14.10	12.65	12.72	720,871	-1.38(-9.79%)
Nov 15, 2016	14.60	14.75	13.88	14.10	636,405	-0.43(-2.96%)
Nov 14, 2016	13.90	14.69	13.64	14.53	746,971	+0.90(+6.60%)
Nov 11, 2016	14.00	14.01	13.44	13.63	742,203	-0.42(-2.99%)
Nov 10, 2016	14.23	15.06	13.81	14.05	1,702,457	+0.49(+3.61%)
Nov 09, 2016	12.40	13.72	12.34	13.56	1,686,504	+1.81(+15.40%)
Nov 08, 2016	12.60	12.72	11.54	11.75	832,733	-0.24(-2.00%)
Nov 07, 2016	11.01	12.48	10.88	11.99	1,401,809	+1.30(+12.16%)
Nov 04, 2016	10.03	11.12	10.02	10.69	771,908	+0.67(+6.69%)
Nov 03, 2016	10.80	10.94	10.01	10.02	912,326	-0.29(-2.81%)
Nov 02, 2016	11.25	11.36	10.25	10.31	904,443	-0.84(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.