Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.04	38.71	38.71	38.71	1,149,600	-1.80(-4.44%)
Dec 30, 2013	40.47	40.95	40.00	40.51	154,714	+0.68(+1.71%)
Dec 27, 2013	40.13	40.72	39.60	39.83	107,249	-0.17(-0.43%)
Dec 26, 2013	39.95	40.74	39.61	40.00	61,452	+0.19(+0.48%)
Dec 24, 2013	41.60	41.60	39.41	39.81	51,818	-1.71(-4.12%)
Dec 23, 2013	39.64	41.75	39.57	41.52	123,687	+2.41(+6.16%)
Dec 20, 2013	38.40	39.70	38.10	39.11	609,268	+0.61(+1.58%)
Dec 19, 2013	39.74	40.79	38.02	38.50	136,519	-1.62(-4.04%)
Dec 18, 2013	38.78	40.50	38.10	40.12	236,942	+0.75(+1.91%)
Dec 17, 2013	39.84	40.45	38.74	39.37	250,949	-0.93(-2.31%)
Dec 16, 2013	38.10	40.86	37.42	40.30	421,232	+2.24(+5.89%)
Dec 13, 2013	35.00	39.25	33.07	38.06	1,704,503	-7.05(-15.63%)
Dec 12, 2013	45.84	45.87	44.27	45.11	266,593	-1.38(-2.97%)
Dec 11, 2013	47.38	47.59	46.21	46.49	364,337	-0.29(-0.62%)
Dec 10, 2013	48.35	49.85	46.21	46.78	387,201	-2.04(-4.18%)
Dec 09, 2013	47.40	49.90	46.20	48.82	350,823	+1.58(+3.34%)
Dec 06, 2013	45.69	48.00	45.50	47.24	0	+1.92(+4.24%)
Dec 05, 2013	45.00	46.00	44.03	45.32	0	+0.35(+0.78%)
Dec 04, 2013	43.13	45.49	43.13	44.97	0	+1.34(+3.07%)
Dec 03, 2013	45.45	45.45	41.96	43.63	359,167	-1.81(-3.98%)
Dec 02, 2013	44.25	45.76	43.17	45.44	0	+1.34(+3.04%)
Nov 29, 2013	43.08	44.96	43.08	44.10	0	+1.35(+3.16%)
Nov 27, 2013	41.94	43.00	40.50	42.75	0	+1.12(+2.69%)
Nov 26, 2013	41.50	42.88	41.13	41.63	0	-1.67(-3.86%)
Nov 25, 2013	39.63	43.94	39.63	43.30	0	+3.39(+8.49%)
Nov 22, 2013	40.26	40.73	39.51	39.91	0	-0.11(-0.27%)
Nov 21, 2013	39.65	40.80	39.50	40.02	196,631	+0.26(+0.65%)
Nov 20, 2013	40.65	40.90	39.51	39.76	0	-0.89(-2.19%)
Nov 19, 2013	41.16	41.98	40.02	40.65	183,280	-0.49(-1.19%)
Nov 18, 2013	41.87	42.92	40.33	41.14	0	-0.57(-1.37%)
Nov 15, 2013	42.83	43.68	41.49	41.71	0	-1.29(-3.00%)
Nov 14, 2013	44.63	46.00	42.39	43.00	0	+2.13(+5.21%)
Nov 12, 2013	46.26	48.00	38.60	40.87	0	-2.21(-5.13%)
Nov 11, 2013	41.69	43.49	40.70	43.08	0	+1.13(+2.69%)
Nov 08, 2013	40.63	42.48	39.93	41.95	0	+1.15(+2.82%)
Nov 07, 2013	41.15	42.55	39.56	40.80	163,904	-0.20(-0.49%)
Nov 06, 2013	45.48	45.48	40.26	41.00	0	-3.96(-8.81%)
Nov 05, 2013	45.53	46.70	44.21	44.96	0	-0.38(-0.84%)
Nov 04, 2013	42.42	45.89	41.60	45.34	366,927	+3.61(+8.65%)
Nov 01, 2013	39.85	42.30	39.85	41.73	0	+1.84(+4.62%)
Oct 31, 2013	39.09	40.75	39.00	39.89	0	+0.51(+1.30%)
Oct 30, 2013	43.11	43.16	38.75	39.38	269,943	-3.86(-8.93%)
Oct 29, 2013	40.87	43.50	39.72	43.24	0	+2.57(+6.32%)
Oct 28, 2013	39.28	41.32	39.01	40.67	0	+1.30(+3.30%)
Oct 25, 2013	41.19	41.69	38.27	39.37	0	-1.81(-4.40%)
Oct 24, 2013	38.41	41.62	38.28	41.18	225,657	+3.06(+8.03%)
Oct 23, 2013	35.88	38.25	35.88	38.12	0	+1.67(+4.58%)
Oct 22, 2013	36.11	37.25	35.50	36.45	191,479	+0.44(+1.22%)
Oct 21, 2013	39.69	40.59	35.15	36.01	467,580	-3.85(-9.66%)
Oct 18, 2013	42.96	44.52	39.15	39.86	260,961	-2.44(-5.77%)
Oct 17, 2013	38.11	42.72	38.11	42.30	368,615	+4.76(+12.68%)
Oct 16, 2013	39.15	39.71	36.60	37.54	346,344	-1.58(-4.04%)
Oct 15, 2013	39.50	41.00	38.75	39.12	185,383	-0.54(-1.36%)
Oct 14, 2013	40.01	40.16	38.70	39.66	133,246	-0.54(-1.34%)
Oct 11, 2013	43.25	43.25	38.25	40.20	0	-2.62(-6.12%)
Oct 10, 2013	45.43	47.25	42.01	42.82	373,002	-1.12(-2.55%)
Oct 09, 2013	40.99	44.15	38.17	43.94	447,959	+2.31(+5.55%)
Oct 08, 2013	49.78	53.64	40.17	41.63	1,058,033	-7.45(-15.18%)
Oct 07, 2013	46.10	49.48	44.50	49.08	503,586	+4.93(+11.17%)
Oct 04, 2013	42.54	46.29	41.71	44.15	0	+3.00(+7.29%)
Oct 03, 2013	40.12	43.00	39.51	41.15	0	+1.99(+5.08%)
Oct 02, 2013	36.79	41.68	36.07	39.16	385,928	+2.67(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.