Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.71	11.79	11.30	11.46	609,428	+0.07(+0.61%)
Jul 28, 2017	11.45	11.63	11.17	11.39	414,512	-0.08(-0.70%)
Jul 27, 2017	12.03	12.11	11.39	11.47	722,962	-0.56(-4.66%)
Jul 26, 2017	11.87	12.17	11.79	12.03	598,026	+0.16(+1.35%)
Jul 25, 2017	12.39	12.42	11.85	11.87	699,288	-0.32(-2.63%)
Jul 24, 2017	11.99	12.20	11.84	12.19	405,902	+0.21(+1.75%)
Jul 21, 2017	12.27	12.51	11.79	11.98	607,695	-0.33(-2.68%)
Jul 20, 2017		12.85	12.25	12.31	388,197	-0.38(-2.99%)
Jul 19, 2017	12.57	12.85	12.55	12.69	301,106	+0.21(+1.68%)
Jul 18, 2017	12.40	12.61	12.30	12.48	362,438	+0.09(+0.73%)
Jul 17, 2017	12.15	12.63	12.12	12.39	450,787	+0.24(+1.98%)
Jul 14, 2017	12.34	12.50	12.08	12.15	501,502	-0.64(-5.00%)
Jul 13, 2017	12.29	12.85	12.02	12.79	547,531	+0.42(+3.40%)
Jul 12, 2017	13.46	13.50	11.97	12.37	1,023,311	-1.14(-8.44%)
Jul 11, 2017	13.42	13.66	13.36	13.51	400,681	+0.15(+1.12%)
Jul 10, 2017	13.10	13.48	13.05	13.36	460,183	+0.32(+2.45%)
Jul 07, 2017	12.96	13.09	12.71	13.04	233,486	+0.09(+0.69%)
Jul 06, 2017	13.22	13.23	12.85	12.95	250,054	-0.31(-2.34%)
Jul 05, 2017	12.75	13.40	12.68	13.26	496,318	+0.54(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.