Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.96	11.13	10.46	10.51	593,780	-0.48(-4.37%)
Mar 30, 2017	11.02	11.19	10.87	10.99	360,675	-0.05(-0.45%)
Mar 29, 2017	10.88	11.20	10.75	11.04	414,962	+0.04(+0.36%)
Mar 28, 2017	11.12	11.38	10.76	11.00	683,792	-0.08(-0.72%)
Mar 27, 2017	10.62	11.18	10.55	11.08	695,627	+0.47(+4.43%)
Mar 24, 2017	10.57	10.92	10.31	10.61	725,276	+0.04(+0.38%)
Mar 23, 2017	11.18	11.69	10.41	10.57	2,162,759	+0.36(+3.53%)
Mar 22, 2017	10.00	10.27	9.980	10.21	343,429	+0.24(+2.41%)
Mar 21, 2017	10.28	10.50	9.900	9.970	876,592	-0.29(-2.83%)
Mar 20, 2017	10.00	10.37	9.920	10.26	536,927	+0.29(+2.91%)
Mar 17, 2017	9.900	10.15	9.810	9.970	813,589	-0.09(-0.89%)
Mar 16, 2017	10.46	10.63	9.800	10.06	1,266,690	-0.49(-4.64%)
Mar 15, 2017	10.85	10.94	10.50	10.55	918,977	-0.27(-2.50%)
Mar 14, 2017	10.77	11.00	10.65	10.82	499,871	-0.08(-0.73%)
Mar 13, 2017	11.13	11.22	10.75	10.90	660,848	-0.20(-1.80%)
Mar 10, 2017	10.89	11.17	10.84	11.10	302,222	+0.20(+1.83%)
Mar 09, 2017	11.03	11.27	10.80	10.90	367,285	-0.17(-1.54%)
Mar 08, 2017	10.79	11.63	10.79	11.07	1,159,131	+0.14(+1.28%)
Mar 07, 2017	11.15	11.42	10.76	10.93	726,710	-0.36(-3.19%)
Mar 06, 2017	11.40	11.68	11.17	11.29	571,303	-0.18(-1.57%)
Mar 03, 2017	11.89	12.06	11.20	11.47	1,474,519	-0.60(-4.97%)
Mar 02, 2017	12.50	12.76	11.97	12.07	1,175,061	-0.50(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.