Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.560	6.880	6.550	6.660	394,706	+0.04(+0.60%)
Jul 30, 2018	6.750	6.820	6.400	6.620	663,593	-0.16(-2.29%)
Jul 27, 2018	7.260	7.308	6.540	6.775	878,700	-0.50(-6.94%)
Jul 26, 2018	7.440	7.500	7.220	7.280	360,903	-0.18(-2.41%)
Jul 25, 2018	7.390	7.540	7.311	7.460	283,886	+0.07(+0.95%)
Jul 24, 2018	7.950	7.950	7.360	7.390	527,477	-0.53(-6.69%)
Jul 23, 2018	7.790	8.160	7.780	7.920	460,243	+0.09(+1.15%)
Jul 20, 2018	8.310	8.360	7.650	7.830	754,559	-0.46(-5.55%)
Jul 19, 2018	8.110	8.390	8.060	8.290	513,352	+0.14(+1.72%)
Jul 18, 2018	7.750	8.200	7.690	8.150	586,255	+0.42(+5.43%)
Jul 17, 2018	7.470	7.760	7.410	7.730	263,547	+0.21(+2.79%)
Jul 16, 2018	7.670	7.739	7.370	7.520	208,329	-0.14(-1.83%)
Jul 13, 2018	7.610	7.800	7.560	7.660	242,875	+0.05(+0.66%)
Jul 12, 2018	7.660	7.720	7.533	7.610	230,928	-0.04(-0.52%)
Jul 11, 2018	7.620	7.690	7.321	7.650	321,152	+0.04(+0.53%)
Jul 10, 2018	7.400	7.710	7.273	7.610	559,714	+0.28(+3.82%)
Jul 09, 2018	7.290	7.330	7.290	7.330	282,128	+0.13(+1.81%)
Jul 06, 2018	7.070	7.250	7.011	7.200	317,908	+0.16(+2.27%)
Jul 05, 2018	7.250	7.369	6.970	7.040	486,954	-0.19(-2.63%)
Jul 03, 2018		7.230	7.230	7.230	0	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.