Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.350	9.350	9.350	0	-1.32(-12.37%)
Aug 30, 2018	8.400	11.65	8.300	10.67	11,600,752	+2.71(+34.05%)
Aug 29, 2018	7.990	8.080	7.830	7.960	285,075	-0.02(-0.25%)
Aug 28, 2018	7.790	8.080	7.680	7.980	497,965	+0.19(+2.44%)
Aug 27, 2018	8.100	8.180	7.690	7.790	469,544	-0.27(-3.35%)
Aug 24, 2018	8.160	8.265	7.971	8.060	415,600	-0.06(-0.74%)
Aug 23, 2018	7.900	8.220	7.870	8.120	636,818	+0.26(+3.31%)
Aug 22, 2018	7.420	7.930	7.320	7.860	422,966	+0.43(+5.79%)
Aug 21, 2018	7.590	7.720	7.410	7.430	299,409	-0.23(-3.00%)
Aug 20, 2018	7.750	7.830	7.630	7.660	305,143	-0.07(-0.91%)
Aug 17, 2018	7.720	7.820	7.640	7.730	209,100	+0.01(+0.13%)
Aug 16, 2018	7.500	7.860	7.420	7.720	530,581	+0.25(+3.35%)
Aug 15, 2018	7.530	7.680	7.260	7.470	544,503	-0.07(-0.93%)
Aug 14, 2018	7.500	7.790	7.460	7.540	286,509	+0.07(+0.94%)
Aug 13, 2018	7.450	7.650	7.330	7.470	421,514	+0.01(+0.13%)
Aug 10, 2018	7.390	7.660	7.220	7.460	531,600	-0.02(-0.27%)
Aug 09, 2018	7.290	7.780	7.050	7.480	690,702	-0.31(-3.98%)
Aug 08, 2018	7.300	7.850	7.100	7.790	1,350,661	+1.14(+17.14%)
Aug 07, 2018	6.410	6.710	6.410	6.650	360,688	+0.24(+3.74%)
Aug 06, 2018	6.300	6.570	6.290	6.410	220,897	+0.14(+2.23%)
Aug 03, 2018	6.400	6.510	6.250	6.270	343,900	-0.12(-1.88%)
Aug 02, 2018	6.420	6.580	6.350	6.390	340,847	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.