Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.790	9.990	9.380	9.460	796,108	-0.34(-3.47%)
Jan 30, 2018	9.870	10.08	9.720	9.800	733,562	-0.33(-3.26%)
Jan 29, 2018	9.700	10.30	9.654	10.13	936,473	+0.38(+3.90%)
Jan 26, 2018	10.03	10.22	9.580	9.750	2,036,262	-0.36(-3.56%)
Jan 25, 2018	10.21	10.34	10.16	10.11	1,246,046	-0.20(-1.94%)
Jan 24, 2018	10.48	10.77	9.900	10.31	1,880,433	-0.03(-0.29%)
Jan 23, 2018	10.15	10.55	9.660	10.34	3,144,127	+0.75(+7.82%)
Jan 22, 2018	8.800	9.710	8.800	9.590	2,082,400	+0.90(+10.36%)
Jan 19, 2018	8.550	8.740	8.360	8.690	871,041	+0.16(+1.88%)
Jan 18, 2018	9.000	9.029	8.420	8.530	1,542,315	-0.46(-5.12%)
Jan 17, 2018	9.120	9.250	8.860	8.990	1,104,109	-0.08(-0.88%)
Jan 16, 2018	8.850	9.450	8.850	9.070	2,542,949	+0.23(+2.60%)
Jan 12, 2018		8.840	8.840	8.840	0	-0.20(-2.21%)
Jan 11, 2018	9.360	9.540	8.810	9.040	3,421,667	-0.39(-4.14%)
Jan 10, 2018				9.430	2,009,337	-0.32(-3.28%)
Jan 09, 2018	10.19	10.70	9.700	9.750	3,317,110	-0.43(-4.22%)
Jan 08, 2018	11.00	11.10	9.900	10.18	2,770,136	-0.52(-4.86%)
Jan 05, 2018	10.09	11.39	10.08	10.70	4,240,908	+0.84(+8.52%)
Jan 04, 2018	12.70	13.23	9.820	9.860	6,892,869	-3.52(-26.31%)
Jan 03, 2018	12.59	14.00	12.44	13.38	10,562,266	+1.85(+16.05%)
Jan 02, 2018	10.43	11.62	9.990	11.53	4,846,134	+1.91(+19.85%)
Dec 29, 2017		9.620	9.620	9.620	0	+1.00(+11.60%)
Dec 28, 2017	7.870	8.880	7.850	8.620	2,598,410	+0.85(+10.94%)
Dec 27, 2017	8.470	8.500	7.640	7.770	1,888,107	-0.43(-5.24%)
Dec 26, 2017	7.750	8.840	7.400	8.200	3,601,121	+1.08(+15.17%)
Dec 22, 2017	7.070	7.160	6.910	7.120	648,036	+0.09(+1.28%)
Dec 21, 2017	7.340	7.350	6.940	7.030	860,065	-0.17(-2.36%)
Dec 20, 2017	7.180	7.450	7.030	7.200	1,276,313	+0.21(+3.00%)
Dec 19, 2017	7.000	7.490	6.735	6.990	1,526,812	+0.30(+4.48%)
Dec 18, 2017	6.380	7.110	6.301	6.690	1,452,096	+0.49(+7.90%)
Dec 15, 2017	6.050	6.290	5.880	6.200	964,808	+0.17(+2.82%)
Dec 14, 2017	6.380	6.400	5.930	6.030	755,934	-0.25(-3.98%)
Dec 13, 2017	5.840	6.290	5.840	6.280	699,367	+0.46(+7.90%)
Dec 12, 2017	5.830	5.950	5.706	5.820	591,720	+0.01(+0.17%)
Dec 11, 2017	6.230	6.370	5.790	5.810	809,561	-0.28(-4.60%)
Dec 08, 2017	5.950	6.580	5.920	6.090	1,353,293	+0.23(+3.92%)
Dec 07, 2017	5.260	5.970	5.260	5.860	919,520	+0.62(+11.83%)
Dec 06, 2017	5.340	5.730	5.199	5.240	727,108	-0.13(-2.42%)
Dec 05, 2017	5.160	5.450	5.160	5.370	511,157	+0.16(+3.07%)
Dec 04, 2017	5.340	5.381	5.200	5.210	464,243	-0.04(-0.76%)
Dec 01, 2017	5.290	5.430	5.160	5.250	386,006	-0.05(-0.94%)
Nov 30, 2017	5.390	5.470	5.280	5.300	501,036	+0.01(+0.19%)
Nov 29, 2017	5.300	5.390	5.200	5.290	408,200	+0.07(+1.34%)
Nov 28, 2017	5.330	5.390	5.120	5.220	1,334,791	-0.11(-2.06%)
Nov 27, 2017	5.190	5.330	5.040	5.330	772,415	+0.28(+5.54%)
Nov 24, 2017	5.280	5.290	5.050	5.050	514,915	-0.15(-2.88%)
Nov 22, 2017	5.270	5.300	5.160	5.200	395,784	-0.02(-0.38%)
Nov 21, 2017	5.240	5.400	5.110	5.220	675,428	+0.02(+0.38%)
Nov 20, 2017	5.410	5.650	5.060	5.200	615,900	-0.17(-3.17%)
Nov 17, 2017	5.280	5.560	5.200	5.370	533,850	+0.08(+1.51%)
Nov 16, 2017	5.310	5.670	5.270	5.290	712,127	+0.03(+0.57%)
Nov 15, 2017	5.180	5.375	5.101	5.260	390,656	+0.08(+1.54%)
Nov 14, 2017	5.190	5.320	5.111	5.180	359,814	+0.03(+0.58%)
Nov 13, 2017	5.210	5.330	5.050	5.150	329,160	-0.01(-0.19%)
Nov 10, 2017	5.320	5.419	5.140	5.160	485,559	-0.05(-0.96%)
Nov 09, 2017	5.130	5.300	4.990	5.210	468,305	+0.18(+3.58%)
Nov 08, 2017	4.950	5.070	4.900	5.030	789,207	+0.06(+1.21%)
Nov 07, 2017	5.160	5.160	4.955	4.970	500,774	-0.14(-2.74%)
Nov 06, 2017	4.980	5.170	4.950	5.110	687,446	+0.01(+0.20%)
Nov 03, 2017	5.030	5.200	4.880	5.100	929,333	-0.01(-0.20%)
Nov 02, 2017	4.790	5.200	4.501	5.110	1,488,745	+0.02(+0.39%)
Nov 01, 2017	5.100	5.170	4.910	5.090	1,204,546	-0.06(-1.17%)
Oct 31, 2017	4.250	5.750	4.100	5.150	3,529,738	-0.59(-10.28%)
Oct 26, 2017		5.740	5.740	5.740	3	-1.68(-22.64%)
Oct 25, 2017	7.610	7.680	7.320	7.420	404,886	-0.19(-2.50%)
Oct 24, 2017	7.500	7.730	7.460	7.610	454,576	+0.08(+1.06%)
Oct 23, 2017	7.630	7.710	7.400	7.530	445,179	-0.08(-1.05%)
Oct 20, 2017	7.610	7.730	7.550	7.610	426,467	+0.02(+0.26%)
Oct 19, 2017	7.560	7.660	7.480	7.590	355,382	+0.05(+0.66%)
Oct 18, 2017	7.590	7.690	7.450	7.540	333,688	+0.01(+0.13%)
Oct 17, 2017	7.400	7.590	7.270	7.530	485,351	+0.11(+1.48%)
Oct 16, 2017	7.520	7.800	7.330	7.420	569,523	-0.13(-1.72%)
Oct 13, 2017	7.830	7.970	7.440	7.550	886,355	-0.28(-3.58%)
Oct 12, 2017	8.020	8.090	7.750	7.830	884,332	-0.31(-3.81%)
Oct 11, 2017	8.070	8.150	7.710	8.140	1,241,693	+0.29(+3.69%)
Oct 10, 2017	8.630	8.650	7.550	7.850	1,643,916	-0.81(-9.35%)
Oct 09, 2017	8.830	8.880	8.640	8.660	615,603	-0.20(-2.26%)
Oct 06, 2017	9.100	9.210	8.790	8.860	846,195	-0.25(-2.74%)
Oct 05, 2017	9.300	9.660	9.090	9.110	1,005,226	-0.23(-2.46%)
Oct 04, 2017	9.450	9.660	9.170	9.340	650,163	-0.20(-2.10%)
Oct 03, 2017	10.31	10.31	9.270	9.540	1,109,222	-0.41(-4.12%)
Oct 02, 2017	8.970	10.19	8.930	9.950	1,610,321	+1.07(+12.05%)
Sep 29, 2017	8.890	9.010	8.820	8.880	367,170	+0.04(+0.45%)
Sep 28, 2017	9.060	9.080	8.820	8.840	369,558	-0.20(-2.21%)
Sep 27, 2017	8.740	9.100	8.690	9.040	643,812	+0.28(+3.20%)
Sep 26, 2017	8.900	8.980	8.700	8.760	373,749	-0.16(-1.79%)
Sep 25, 2017	8.800	8.960	8.680	8.920	621,292	+0.11(+1.25%)
Sep 22, 2017	8.860	9.000	8.720	8.810	383,011	-0.06(-0.68%)
Sep 21, 2017	8.900	9.040	8.810	8.870	237,502	-0.03(-0.34%)
Sep 20, 2017	8.960	9.058	8.820	8.900	345,142	-0.11(-1.22%)
Sep 19, 2017	9.030	9.090	8.960	9.010	417,190	-0.08(-0.88%)
Sep 18, 2017	9.190	9.280	9.040	9.090	450,633	-0.13(-1.41%)
Sep 15, 2017	9.260	9.381	9.060	9.220	547,784	-0.07(-0.75%)
Sep 14, 2017	9.470	9.495	9.170	9.290	467,139	-0.19(-2.00%)
Sep 13, 2017	9.660	9.700	9.380	9.480	370,322	-0.13(-1.35%)
Sep 12, 2017	9.650	9.800	9.550	9.610	560,187	+0.05(+0.52%)
Sep 11, 2017	9.170	9.650	9.160	9.560	661,394	+0.45(+4.94%)
Sep 08, 2017	9.170	9.230	8.900	9.110	473,934	-0.11(-1.19%)
Sep 07, 2017	9.380	9.430	9.131	9.220	403,174	-0.18(-1.91%)
Sep 06, 2017	9.300	9.480	9.145	9.400	526,419	+0.14(+1.51%)
Sep 05, 2017	9.180	9.340	9.010	9.260	507,879	+0.04(+0.43%)
Sep 01, 2017	9.120	9.320	8.800	9.220	635,142	+0.08(+0.88%)
Aug 31, 2017	9.360	9.550	9.080	9.140	668,393	-0.41(-4.29%)
Aug 30, 2017	9.560	9.620	9.320	9.550	216,062	-0.01(-0.10%)
Aug 29, 2017	9.550	9.740	9.270	9.560	661,442	-0.13(-1.34%)
Aug 28, 2017	9.680	9.880	9.460	9.690	358,037	+0.07(+0.73%)
Aug 25, 2017	9.570	9.970	9.540	9.620	618,519	+0.19(+2.01%)
Aug 24, 2017	9.120	9.600	9.070	9.430	595,622	+0.36(+3.97%)
Aug 23, 2017	8.990	9.220	8.965	9.070	270,153	+0.02(+0.22%)
Aug 22, 2017	9.060	9.140	8.940	9.050	308,235	+0.00(+0.00%)
Aug 21, 2017	9.150	9.240	8.850	9.050	415,225	-0.12(-1.31%)
Aug 18, 2017	9.230	9.270	9.030	9.170	381,275	-0.11(-1.19%)
Aug 17, 2017	9.500	9.644	9.270	9.280	340,094	-0.18(-1.90%)
Aug 16, 2017	9.350	9.480	9.258	9.460	475,543	+0.19(+2.05%)
Aug 15, 2017	9.460	9.460	9.170	9.270	428,709	+0.02(+0.22%)
Aug 14, 2017	8.960	9.400	8.820	9.250	765,499	+0.34(+3.82%)
Aug 11, 2017	9.080	9.250	8.850	8.910	565,643	-0.15(-1.66%)
Aug 10, 2017	8.970	9.380	8.870	9.060	750,149	-0.01(-0.11%)
Aug 09, 2017	9.210	9.320	8.960	9.070	750,233	-0.24(-2.58%)
Aug 08, 2017	10.01	10.09	9.250	9.310	1,038,581	-0.66(-6.62%)
Aug 07, 2017	10.03	10.18	9.890	9.970	793,360	-0.03(-0.30%)
Aug 04, 2017		10.27	9.960	10.00	727,059	-0.02(-0.20%)
Aug 03, 2017	11.20	11.23	9.900	10.02	1,193,250	-0.98(-8.91%)
Aug 02, 2017	11.34	11.40	11.00	11.00	499,308	-0.22(-1.96%)
Aug 01, 2017	11.52	11.65	11.12	11.22	570,077	-0.24(-2.09%)
Jul 31, 2017	11.71	11.79	11.30	11.46	609,428	+0.07(+0.61%)
Jul 28, 2017	11.45	11.63	11.17	11.39	414,512	-0.08(-0.70%)
Jul 27, 2017	12.03	12.11	11.39	11.47	722,962	-0.56(-4.66%)
Jul 26, 2017	11.87	12.17	11.79	12.03	598,026	+0.16(+1.35%)
Jul 25, 2017	12.39	12.42	11.85	11.87	699,288	-0.32(-2.63%)
Jul 24, 2017	11.99	12.20	11.84	12.19	405,902	+0.21(+1.75%)
Jul 21, 2017	12.27	12.51	11.79	11.98	607,695	-0.33(-2.68%)
Jul 20, 2017		12.85	12.25	12.31	388,197	-0.38(-2.99%)
Jul 19, 2017	12.57	12.85	12.55	12.69	301,106	+0.21(+1.68%)
Jul 18, 2017	12.40	12.61	12.30	12.48	362,438	+0.09(+0.73%)
Jul 17, 2017	12.15	12.63	12.12	12.39	450,787	+0.24(+1.98%)
Jul 14, 2017	12.34	12.50	12.08	12.15	501,502	-0.64(-5.00%)
Jul 13, 2017	12.29	12.85	12.02	12.79	547,531	+0.42(+3.40%)
Jul 12, 2017	13.46	13.50	11.97	12.37	1,023,311	-1.14(-8.44%)
Jul 11, 2017	13.42	13.66	13.36	13.51	400,681	+0.15(+1.12%)
Jul 10, 2017	13.10	13.48	13.05	13.36	460,183	+0.32(+2.45%)
Jul 07, 2017	12.96	13.09	12.71	13.04	233,486	+0.09(+0.69%)
Jul 06, 2017	13.22	13.23	12.85	12.95	250,054	-0.31(-2.34%)
Jul 05, 2017	12.75	13.40	12.68	13.26	496,318	+0.54(+4.25%)
Jul 03, 2017	12.08	12.87	12.08	12.72	173,360	+0.07(+0.55%)
Jun 30, 2017	12.96	12.99	12.50	12.65	361,724	-0.26(-2.01%)
Jun 29, 2017	13.23	13.23	12.52	12.91	460,145	-0.19(-1.45%)
Jun 28, 2017	12.51	13.27	12.50	13.10	515,877	+0.63(+5.05%)
Jun 27, 2017	13.08	13.18	12.44	12.47	548,393	-0.75(-5.67%)
Jun 26, 2017	13.80	14.00	13.00	13.22	900,556	-0.50(-3.64%)
Jun 23, 2017		13.76	13.13	13.72	693,085	+0.58(+4.41%)
Jun 22, 2017	12.89	13.35	12.72	13.14	586,101	+0.35(+2.74%)
Jun 21, 2017	12.22	12.85	12.12	12.79	650,632	+0.71(+5.88%)
Jun 20, 2017	11.65	12.33	11.52	12.08	509,457	+0.56(+4.86%)
Jun 19, 2017	11.33	11.70	11.13	11.52	449,783	+0.20(+1.77%)
Jun 16, 2017	11.28	11.33	11.00	11.32	689,112	-0.01(-0.09%)
Jun 15, 2017	11.22	11.54	11.18	11.33	415,812	-0.01(-0.09%)
Jun 14, 2017	10.87	11.40	10.85	11.34	588,745	+0.47(+4.32%)
Jun 13, 2017	10.90	11.36	10.77	10.87	545,835	-0.08(-0.73%)
Jun 12, 2017	11.35	11.40	10.80	10.95	747,699	-0.53(-4.62%)
Jun 09, 2017	11.65	11.88	11.43	11.48	661,537	-0.52(-4.33%)
Jun 08, 2017	11.98	12.14	11.70	12.00	514,970	-0.09(-0.74%)
Jun 07, 2017	12.47	12.63	12.03	12.09	669,493	-0.46(-3.67%)
Jun 06, 2017	12.80	13.11	12.50	12.55	683,917	-0.31(-2.41%)
Jun 05, 2017	13.15	13.45	12.83	12.86	1,194,183	-1.22(-8.66%)
Jun 02, 2017	14.28	14.46	13.55	14.08	780,576	-0.11(-0.78%)
Jun 01, 2017	14.66	14.80	13.81	14.19	733,726	-0.51(-3.47%)
May 31, 2017	14.46	15.02	14.26	14.70	1,054,043	+0.13(+0.89%)
May 30, 2017	14.00	14.87	14.00	14.57	984,294	+0.44(+3.11%)
May 26, 2017	14.25	14.69	13.90	14.13	723,027	-0.08(-0.56%)
May 25, 2017	13.70	14.31	13.57	14.21	949,838	+0.79(+5.89%)
May 24, 2017	13.80	13.84	13.11	13.42	774,982	+0.24(+1.82%)
May 23, 2017	13.29	13.48	12.88	13.18	526,096	-0.04(-0.30%)
May 22, 2017	12.59	13.48	12.59	13.22	906,695	+0.63(+5.00%)
May 19, 2017	12.60	12.95	12.28	12.59	808,026	+0.39(+3.20%)
May 18, 2017	12.15	12.29	11.98	12.20	373,849	+0.11(+0.91%)
May 17, 2017	12.24	12.42	12.00	12.09	564,347	+0.07(+0.58%)
May 16, 2017	12.22	12.24	11.85	12.02	337,569	-0.10(-0.83%)
May 15, 2017	11.76	12.26	11.76	12.12	614,006	+0.45(+3.86%)
May 12, 2017	11.58	11.83	11.52	11.67	416,867	+0.07(+0.60%)
May 11, 2017	11.21	11.68	11.09	11.60	404,043	+0.01(+0.09%)
May 10, 2017	11.06	11.67	10.55	11.59	1,056,517	-0.20(-1.70%)
May 09, 2017	10.50	12.30	10.50	11.79	1,483,154	+1.11(+10.39%)
May 08, 2017	10.86	10.98	10.55	10.68	339,640	-0.17(-1.57%)
May 05, 2017	10.62	10.90	10.51	10.85	347,062	+0.20(+1.88%)
May 04, 2017	10.70	10.80	10.51	10.65	331,562	-0.08(-0.75%)
May 03, 2017	10.95	10.95	10.51	10.73	311,915	-0.22(-2.01%)
May 02, 2017	11.25	11.46	10.93	10.95	447,495	-0.25(-2.23%)
May 01, 2017	11.22	11.69	11.19	11.20	734,522	-0.05(-0.44%)
Apr 28, 2017	11.38	11.84	11.10	11.25	704,471	-0.13(-1.14%)
Apr 27, 2017	11.20	11.53	11.11	11.38	598,701	+0.17(+1.52%)
Apr 26, 2017	10.53	11.22	10.53	11.21	661,461	+0.70(+6.66%)
Apr 25, 2017	10.68	10.68	10.37	10.51	345,853	+0.15(+1.45%)
Apr 24, 2017	10.29	10.49	10.12	10.36	537,979	+0.15(+1.47%)
Apr 21, 2017	10.45	10.55	10.15	10.21	371,252	-0.21(-2.02%)
Apr 20, 2017	10.46	10.50	10.25	10.42	389,891	-0.01(-0.10%)
Apr 19, 2017	10.41	10.55	10.32	10.43	383,767	+0.00(+0.00%)
Apr 18, 2017	10.52	10.54	10.25	10.43	428,675	-0.14(-1.32%)
Apr 17, 2017	11.02	11.09	10.46	10.57	595,929	-0.45(-4.08%)
Apr 13, 2017	11.31	11.47	10.96	11.02	577,816	-0.23(-2.04%)
Apr 12, 2017	11.29	11.55	11.05	11.25	553,873	+0.03(+0.27%)
Apr 11, 2017	11.09	11.55	10.83	11.22	955,576	+0.19(+1.72%)
Apr 10, 2017	10.55	11.25	10.55	11.03	1,050,617	+0.67(+6.47%)
Apr 07, 2017	10.23	10.56	10.22	10.36	906,231	+0.14(+1.37%)
Apr 06, 2017	10.02	10.28	9.860	10.22	508,451	+0.19(+1.89%)
Apr 05, 2017	10.04	10.65	9.880	10.03	1,171,735	-0.05(-0.50%)
Apr 04, 2017	10.72	10.75	10.05	10.08	952,213	-0.67(-6.23%)
Apr 03, 2017	10.25	11.01	10.01	10.75	890,399	+0.24(+2.28%)
Mar 31, 2017	10.96	11.13	10.46	10.51	593,780	-0.48(-4.37%)
Mar 30, 2017	11.02	11.19	10.87	10.99	360,675	-0.05(-0.45%)
Mar 29, 2017	10.88	11.20	10.75	11.04	414,962	+0.04(+0.36%)
Mar 28, 2017	11.12	11.38	10.76	11.00	683,792	-0.08(-0.72%)
Mar 27, 2017	10.62	11.18	10.55	11.08	695,627	+0.47(+4.43%)
Mar 24, 2017	10.57	10.92	10.31	10.61	725,276	+0.04(+0.38%)
Mar 23, 2017	11.18	11.69	10.41	10.57	2,162,759	+0.36(+3.53%)
Mar 22, 2017	10.00	10.27	9.980	10.21	343,429	+0.24(+2.41%)
Mar 21, 2017	10.28	10.50	9.900	9.970	876,592	-0.29(-2.83%)
Mar 20, 2017	10.00	10.37	9.920	10.26	536,927	+0.29(+2.91%)
Mar 17, 2017	9.900	10.15	9.810	9.970	813,589	-0.09(-0.89%)
Mar 16, 2017	10.46	10.63	9.800	10.06	1,266,690	-0.49(-4.64%)
Mar 15, 2017	10.85	10.94	10.50	10.55	918,977	-0.27(-2.50%)
Mar 14, 2017	10.77	11.00	10.65	10.82	499,871	-0.08(-0.73%)
Mar 13, 2017	11.13	11.22	10.75	10.90	660,848	-0.20(-1.80%)
Mar 10, 2017	10.89	11.17	10.84	11.10	302,222	+0.20(+1.83%)
Mar 09, 2017	11.03	11.27	10.80	10.90	367,285	-0.17(-1.54%)
Mar 08, 2017	10.79	11.63	10.79	11.07	1,159,131	+0.14(+1.28%)
Mar 07, 2017	11.15	11.42	10.76	10.93	726,710	-0.36(-3.19%)
Mar 06, 2017	11.40	11.68	11.17	11.29	571,303	-0.18(-1.57%)
Mar 03, 2017	11.89	12.06	11.20	11.47	1,474,519	-0.60(-4.97%)
Mar 02, 2017	12.50	12.76	11.97	12.07	1,175,061	-0.50(-3.98%)
Mar 01, 2017	12.84	13.23	12.55	12.57	1,404,405	-0.19(-1.49%)
Feb 28, 2017	12.61	13.08	12.20	12.76	1,173,776	+0.41(+3.32%)
Feb 27, 2017	11.98	12.41	11.85	12.35	721,945	+0.32(+2.66%)
Feb 24, 2017	12.26	12.65	11.80	12.03	1,672,547	-0.77(-6.02%)
Feb 23, 2017	13.61	13.69	12.46	12.80	2,144,021	-0.68(-5.04%)
Feb 22, 2017	12.60	13.56	12.25	13.48	2,637,746	+0.83(+6.56%)
Feb 21, 2017	11.26	12.67	10.98	12.65	2,350,027	+1.55(+13.96%)
Feb 17, 2017		11.10	11.10	11.10	0	+0.36(+3.35%)
Feb 16, 2017	11.12	11.23	10.49	10.74	1,795,573	-0.08(-0.74%)
Feb 15, 2017	9.640	11.00	9.640	10.82	3,243,620	+1.18(+12.24%)
Feb 14, 2017	9.400	9.770	9.300	9.640	1,153,075	+0.14(+1.47%)
Feb 13, 2017	9.900	9.900	9.470	9.500	647,282	-0.15(-1.55%)
Feb 10, 2017	9.640	9.730	9.600	9.650	522,658	+0.04(+0.42%)
Feb 09, 2017	9.700	9.880	9.570	9.610	562,738	-0.07(-0.72%)
Feb 08, 2017	9.870	9.990	9.626	9.680	741,075	-0.28(-2.81%)
Feb 07, 2017	10.22	10.23	9.890	9.960	572,959	-0.23(-2.26%)
Feb 06, 2017	9.910	10.23	9.870	10.19	582,874	+0.28(+2.83%)
Feb 03, 2017	9.990	10.06	9.830	9.910	640,962	+0.02(+0.20%)
Feb 02, 2017	10.00	10.18	9.830	9.890	600,734	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.