Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.96	12.99	12.50	12.65	361,724	-0.26(-2.01%)
Jun 29, 2017	13.23	13.23	12.52	12.91	460,145	-0.19(-1.45%)
Jun 28, 2017	12.51	13.27	12.50	13.10	515,877	+0.63(+5.05%)
Jun 27, 2017	13.08	13.18	12.44	12.47	548,393	-0.75(-5.67%)
Jun 26, 2017	13.80	14.00	13.00	13.22	900,556	-0.50(-3.64%)
Jun 23, 2017		13.76	13.13	13.72	693,085	+0.58(+4.41%)
Jun 22, 2017	12.89	13.35	12.72	13.14	586,101	+0.35(+2.74%)
Jun 21, 2017	12.22	12.85	12.12	12.79	650,632	+0.71(+5.88%)
Jun 20, 2017	11.65	12.33	11.52	12.08	509,457	+0.56(+4.86%)
Jun 19, 2017	11.33	11.70	11.13	11.52	449,783	+0.20(+1.77%)
Jun 16, 2017	11.28	11.33	11.00	11.32	689,112	-0.01(-0.09%)
Jun 15, 2017	11.22	11.54	11.18	11.33	415,812	-0.01(-0.09%)
Jun 14, 2017	10.87	11.40	10.85	11.34	588,745	+0.47(+4.32%)
Jun 13, 2017	10.90	11.36	10.77	10.87	545,835	-0.08(-0.73%)
Jun 12, 2017	11.35	11.40	10.80	10.95	747,699	-0.53(-4.62%)
Jun 09, 2017	11.65	11.88	11.43	11.48	661,537	-0.52(-4.33%)
Jun 08, 2017	11.98	12.14	11.70	12.00	514,970	-0.09(-0.74%)
Jun 07, 2017	12.47	12.63	12.03	12.09	669,493	-0.46(-3.67%)
Jun 06, 2017	12.80	13.11	12.50	12.55	683,917	-0.31(-2.41%)
Jun 05, 2017	13.15	13.45	12.83	12.86	1,194,183	-1.22(-8.66%)
Jun 02, 2017	14.28	14.46	13.55	14.08	780,576	-0.11(-0.78%)
Jun 01, 2017	14.66	14.80	13.81	14.19	733,726	-0.51(-3.47%)
May 31, 2017	14.46	15.02	14.26	14.70	1,054,043	+0.13(+0.89%)
May 30, 2017	14.00	14.87	14.00	14.57	984,294	+0.44(+3.11%)
May 26, 2017	14.25	14.69	13.90	14.13	723,027	-0.08(-0.56%)
May 25, 2017	13.70	14.31	13.57	14.21	949,838	+0.79(+5.89%)
May 24, 2017	13.80	13.84	13.11	13.42	774,982	+0.24(+1.82%)
May 23, 2017	13.29	13.48	12.88	13.18	526,096	-0.04(-0.30%)
May 22, 2017	12.59	13.48	12.59	13.22	906,695	+0.63(+5.00%)
May 19, 2017	12.60	12.95	12.28	12.59	808,026	+0.39(+3.20%)
May 18, 2017	12.15	12.29	11.98	12.20	373,849	+0.11(+0.91%)
May 17, 2017	12.24	12.42	12.00	12.09	564,347	+0.07(+0.58%)
May 16, 2017	12.22	12.24	11.85	12.02	337,569	-0.10(-0.83%)
May 15, 2017	11.76	12.26	11.76	12.12	614,006	+0.45(+3.86%)
May 12, 2017	11.58	11.83	11.52	11.67	416,867	+0.07(+0.60%)
May 11, 2017	11.21	11.68	11.09	11.60	404,043	+0.01(+0.09%)
May 10, 2017	11.06	11.67	10.55	11.59	1,056,517	-0.20(-1.70%)
May 09, 2017	10.50	12.30	10.50	11.79	1,483,154	+1.11(+10.39%)
May 08, 2017	10.86	10.98	10.55	10.68	339,640	-0.17(-1.57%)
May 05, 2017	10.62	10.90	10.51	10.85	347,062	+0.20(+1.88%)
May 04, 2017	10.70	10.80	10.51	10.65	331,562	-0.08(-0.75%)
May 03, 2017	10.95	10.95	10.51	10.73	311,915	-0.22(-2.01%)
May 02, 2017	11.25	11.46	10.93	10.95	447,495	-0.25(-2.23%)
May 01, 2017	11.22	11.69	11.19	11.20	734,522	-0.05(-0.44%)
Apr 28, 2017	11.38	11.84	11.10	11.25	704,471	-0.13(-1.14%)
Apr 27, 2017	11.20	11.53	11.11	11.38	598,701	+0.17(+1.52%)
Apr 26, 2017	10.53	11.22	10.53	11.21	661,461	+0.70(+6.66%)
Apr 25, 2017	10.68	10.68	10.37	10.51	345,853	+0.15(+1.45%)
Apr 24, 2017	10.29	10.49	10.12	10.36	537,979	+0.15(+1.47%)
Apr 21, 2017	10.45	10.55	10.15	10.21	371,252	-0.21(-2.02%)
Apr 20, 2017	10.46	10.50	10.25	10.42	389,891	-0.01(-0.10%)
Apr 19, 2017	10.41	10.55	10.32	10.43	383,767	+0.00(+0.00%)
Apr 18, 2017	10.52	10.54	10.25	10.43	428,675	-0.14(-1.32%)
Apr 17, 2017	11.02	11.09	10.46	10.57	595,929	-0.45(-4.08%)
Apr 13, 2017	11.31	11.47	10.96	11.02	577,816	-0.23(-2.04%)
Apr 12, 2017	11.29	11.55	11.05	11.25	553,873	+0.03(+0.27%)
Apr 11, 2017	11.09	11.55	10.83	11.22	955,576	+0.19(+1.72%)
Apr 10, 2017	10.55	11.25	10.55	11.03	1,050,617	+0.67(+6.47%)
Apr 07, 2017	10.23	10.56	10.22	10.36	906,231	+0.14(+1.37%)
Apr 06, 2017	10.02	10.28	9.860	10.22	508,451	+0.19(+1.89%)
Apr 05, 2017	10.04	10.65	9.880	10.03	1,171,735	-0.05(-0.50%)
Apr 04, 2017	10.72	10.75	10.05	10.08	952,213	-0.67(-6.23%)
Apr 03, 2017	10.25	11.01	10.01	10.75	890,399	+0.24(+2.28%)
Mar 31, 2017	10.96	11.13	10.46	10.51	593,780	-0.48(-4.37%)
Mar 30, 2017	11.02	11.19	10.87	10.99	360,675	-0.05(-0.45%)
Mar 29, 2017	10.88	11.20	10.75	11.04	414,962	+0.04(+0.36%)
Mar 28, 2017	11.12	11.38	10.76	11.00	683,792	-0.08(-0.72%)
Mar 27, 2017	10.62	11.18	10.55	11.08	695,627	+0.47(+4.43%)
Mar 24, 2017	10.57	10.92	10.31	10.61	725,276	+0.04(+0.38%)
Mar 23, 2017	11.18	11.69	10.41	10.57	2,162,759	+0.36(+3.53%)
Mar 22, 2017	10.00	10.27	9.980	10.21	343,429	+0.24(+2.41%)
Mar 21, 2017	10.28	10.50	9.900	9.970	876,592	-0.29(-2.83%)
Mar 20, 2017	10.00	10.37	9.920	10.26	536,927	+0.29(+2.91%)
Mar 17, 2017	9.900	10.15	9.810	9.970	813,589	-0.09(-0.89%)
Mar 16, 2017	10.46	10.63	9.800	10.06	1,266,690	-0.49(-4.64%)
Mar 15, 2017	10.85	10.94	10.50	10.55	918,977	-0.27(-2.50%)
Mar 14, 2017	10.77	11.00	10.65	10.82	499,871	-0.08(-0.73%)
Mar 13, 2017	11.13	11.22	10.75	10.90	660,848	-0.20(-1.80%)
Mar 10, 2017	10.89	11.17	10.84	11.10	302,222	+0.20(+1.83%)
Mar 09, 2017	11.03	11.27	10.80	10.90	367,285	-0.17(-1.54%)
Mar 08, 2017	10.79	11.63	10.79	11.07	1,159,131	+0.14(+1.28%)
Mar 07, 2017	11.15	11.42	10.76	10.93	726,710	-0.36(-3.19%)
Mar 06, 2017	11.40	11.68	11.17	11.29	571,303	-0.18(-1.57%)
Mar 03, 2017	11.89	12.06	11.20	11.47	1,474,519	-0.60(-4.97%)
Mar 02, 2017	12.50	12.76	11.97	12.07	1,175,061	-0.50(-3.98%)
Mar 01, 2017	12.84	13.23	12.55	12.57	1,404,405	-0.19(-1.49%)
Feb 28, 2017	12.61	13.08	12.20	12.76	1,173,776	+0.41(+3.32%)
Feb 27, 2017	11.98	12.41	11.85	12.35	721,945	+0.32(+2.66%)
Feb 24, 2017	12.26	12.65	11.80	12.03	1,672,547	-0.77(-6.02%)
Feb 23, 2017	13.61	13.69	12.46	12.80	2,144,021	-0.68(-5.04%)
Feb 22, 2017	12.60	13.56	12.25	13.48	2,637,746	+0.83(+6.56%)
Feb 21, 2017	11.26	12.67	10.98	12.65	2,350,027	+1.55(+13.96%)
Feb 17, 2017		11.10	11.10	11.10	0	+0.36(+3.35%)
Feb 16, 2017	11.12	11.23	10.49	10.74	1,795,573	-0.08(-0.74%)
Feb 15, 2017	9.640	11.00	9.640	10.82	3,243,620	+1.18(+12.24%)
Feb 14, 2017	9.400	9.770	9.300	9.640	1,153,075	+0.14(+1.47%)
Feb 13, 2017	9.900	9.900	9.470	9.500	647,282	-0.15(-1.55%)
Feb 10, 2017	9.640	9.730	9.600	9.650	522,658	+0.04(+0.42%)
Feb 09, 2017	9.700	9.880	9.570	9.610	562,738	-0.07(-0.72%)
Feb 08, 2017	9.870	9.990	9.626	9.680	741,075	-0.28(-2.81%)
Feb 07, 2017	10.22	10.23	9.890	9.960	572,959	-0.23(-2.26%)
Feb 06, 2017	9.910	10.23	9.870	10.19	582,874	+0.28(+2.83%)
Feb 03, 2017	9.990	10.06	9.830	9.910	640,962	+0.02(+0.20%)
Feb 02, 2017	10.00	10.18	9.830	9.890	600,734	-0.15(-1.49%)
Feb 01, 2017	10.23	10.39	9.880	10.04	1,334,148	-0.20(-1.95%)
Jan 31, 2017	10.00	10.48	9.960	10.24	1,203,720	+0.23(+2.30%)
Jan 30, 2017	10.15	10.15	9.750	10.01	1,210,339	+0.02(+0.20%)
Jan 27, 2017	10.14	10.16	9.880	9.990	709,585	-0.15(-1.48%)
Jan 26, 2017	9.820	10.19	9.820	10.14	782,150	+0.29(+2.94%)
Jan 25, 2017	10.01	10.07	9.610	9.850	1,162,519	-0.15(-1.50%)
Jan 24, 2017	10.05	10.08	9.570	10.00	1,145,058	-0.08(-0.79%)
Jan 23, 2017	10.00	10.13	9.720	10.08	738,114	+0.08(+0.80%)
Jan 20, 2017	10.48	10.48	9.950	10.00	763,072	-0.18(-1.77%)
Jan 19, 2017	11.01	11.06	10.00	10.18	1,266,742	-0.65(-6.00%)
Jan 18, 2017	10.49	11.14	10.34	10.83	1,878,674	+0.53(+5.15%)
Jan 17, 2017	10.55	10.60	10.15	10.30	767,988	+0.04(+0.39%)
Jan 13, 2017		10.26	10.26	10.26	0	-0.13(-1.25%)
Jan 12, 2017	9.940	10.55	9.880	10.39	1,257,598	+0.46(+4.63%)
Jan 11, 2017	10.05	10.22	9.580	9.930	809,182	-0.12(-1.19%)
Jan 10, 2017	10.22	10.38	9.980	10.05	1,066,911	-0.20(-1.95%)
Jan 09, 2017	10.37	10.41	9.510	10.25	1,364,731	-0.04(-0.39%)
Jan 06, 2017	10.99	11.00	10.15	10.29	855,600	-0.43(-4.01%)
Jan 05, 2017	10.79	11.22	10.51	10.72	1,905,658	+0.22(+2.10%)
Jan 04, 2017	9.950	10.99	9.900	10.50	1,745,115	+0.64(+6.49%)
Jan 03, 2017	9.290	9.920	9.250	9.860	1,120,081	+0.66(+7.17%)
Dec 30, 2016		9.200	9.200	9.200	0	-0.03(-0.33%)
Dec 29, 2016	9.120	9.270	9.020	9.230	791,759	+0.12(+1.32%)
Dec 28, 2016	9.440	9.500	9.070	9.110	725,911	-0.22(-2.36%)
Dec 27, 2016	9.320	9.590	9.270	9.330	600,677	+0.12(+1.30%)
Dec 23, 2016		9.210	9.210	9.210	0	+0.13(+1.43%)
Dec 22, 2016	9.260	9.300	8.950	9.080	1,028,269	-0.18(-1.94%)
Dec 21, 2016	9.260	9.450	9.150	9.260	657,749	+0.03(+0.33%)
Dec 20, 2016	9.460	9.720	9.200	9.230	537,419	-0.23(-2.43%)
Dec 19, 2016	9.110	9.790	9.090	9.460	896,855	+0.37(+4.07%)
Dec 16, 2016	9.190	9.364	9.070	9.090	2,342,576	-0.10(-1.09%)
Dec 15, 2016	9.110	9.240	9.023	9.190	464,075	+0.12(+1.32%)
Dec 14, 2016	8.950	9.250	8.870	9.070	695,328	+0.00(+0.00%)
Dec 13, 2016	9.170	9.300	8.940	9.070	698,248	-0.07(-0.77%)
Dec 12, 2016	9.370	9.500	9.080	9.140	701,839	-0.23(-2.45%)
Dec 09, 2016	9.130	9.929	9.100	9.370	1,503,701	-0.06(-0.64%)
Dec 08, 2016	10.66	10.94	8.700	9.430	3,779,317	-1.27(-11.87%)
Dec 07, 2016	11.05	11.40	10.57	10.70	842,360	-0.54(-4.80%)
Dec 06, 2016	11.42	11.42	10.91	11.24	802,296	-0.04(-0.35%)
Dec 05, 2016	11.25	11.45	11.10	11.28	549,450	+0.26(+2.36%)
Dec 02, 2016	11.09	11.32	10.91	11.02	564,738	-0.11(-0.99%)
Dec 01, 2016	11.86	11.98	11.01	11.13	923,246	-0.66(-5.60%)
Nov 30, 2016	12.80	12.85	11.60	11.79	888,887	-1.00(-7.82%)
Nov 29, 2016	12.64	12.97	12.43	12.79	503,982	+0.17(+1.35%)
Nov 28, 2016	13.12	13.18	12.60	12.62	483,761	-0.58(-4.39%)
Nov 25, 2016	12.77	13.25	12.63	13.20	391,718	+0.49(+3.86%)
Nov 23, 2016		12.71	12.71	12.71	0	+0.44(+3.59%)
Nov 22, 2016	13.14	13.20	12.13	12.27	742,492	-0.99(-7.47%)
Nov 21, 2016	13.42	13.54	12.88	13.26	405,783	-0.19(-1.41%)
Nov 18, 2016	13.56	13.64	13.25	13.45	531,744	-0.04(-0.30%)
Nov 17, 2016	12.61	13.50	12.61	13.49	528,683	+0.77(+6.05%)
Nov 16, 2016	14.10	14.10	12.65	12.72	720,871	-1.38(-9.79%)
Nov 15, 2016	14.60	14.75	13.88	14.10	636,405	-0.43(-2.96%)
Nov 14, 2016	13.90	14.69	13.64	14.53	746,971	+0.90(+6.60%)
Nov 11, 2016	14.00	14.01	13.44	13.63	742,203	-0.42(-2.99%)
Nov 10, 2016	14.23	15.06	13.81	14.05	1,702,457	+0.49(+3.61%)
Nov 09, 2016	12.40	13.72	12.34	13.56	1,686,504	+1.81(+15.40%)
Nov 08, 2016	12.60	12.72	11.54	11.75	832,733	-0.24(-2.00%)
Nov 07, 2016	11.01	12.48	10.88	11.99	1,401,809	+1.30(+12.16%)
Nov 04, 2016	10.03	11.12	10.02	10.69	771,908	+0.67(+6.69%)
Nov 03, 2016	10.80	10.94	10.01	10.02	912,326	-0.29(-2.81%)
Nov 02, 2016	11.25	11.36	10.25	10.31	904,443	-0.84(-7.53%)
Nov 01, 2016	10.82	11.22	10.54	11.15	507,685	+0.34(+3.15%)
Oct 31, 2016	10.93	11.03	10.58	10.81	447,303	+0.05(+0.46%)
Oct 28, 2016	10.75	11.05	10.37	10.76	344,809	-0.06(-0.55%)
Oct 27, 2016	11.30	11.31	10.79	10.82	424,569	-0.36(-3.22%)
Oct 26, 2016	11.19	11.52	11.11	11.18	227,682	-0.01(-0.09%)
Oct 25, 2016	11.24	11.48	11.17	11.19	288,212	-0.10(-0.89%)
Oct 24, 2016	11.52	11.91	11.25	11.29	272,457	-0.23(-2.00%)
Oct 21, 2016	11.90	12.05	11.45	11.52	386,541	-0.33(-2.78%)
Oct 20, 2016	11.19	11.87	11.17	11.85	580,779	+0.71(+6.37%)
Oct 19, 2016	11.19	11.43	11.01	11.14	458,084	-0.12(-1.07%)
Oct 18, 2016	10.91	11.79	10.87	11.26	1,089,946	+0.38(+3.49%)
Oct 17, 2016	11.05	11.16	10.77	10.88	515,288	-0.17(-1.54%)
Oct 14, 2016	11.74	11.99	11.00	11.05	719,553	-0.75(-6.36%)
Oct 13, 2016	11.50	12.50	11.21	11.80	1,168,259	-0.07(-0.59%)
Oct 12, 2016	12.22	12.25	11.77	11.87	532,656	-0.34(-2.78%)
Oct 11, 2016	12.51	12.64	12.08	12.21	519,573	-0.46(-3.63%)
Oct 10, 2016	12.28	12.82	12.23	12.67	360,078	+0.39(+3.18%)
Oct 07, 2016	12.29	12.40	11.95	12.28	597,004	-0.08(-0.65%)
Oct 06, 2016	12.72	13.09	12.33	12.36	585,115	-0.63(-4.85%)
Oct 05, 2016	12.25	13.00	12.25	12.99	596,334	+0.72(+5.87%)
Oct 04, 2016	12.71	12.85	12.12	12.27	459,848	-0.36(-2.85%)
Oct 03, 2016	11.75	12.82	11.70	12.63	1,789,217	+0.84(+7.12%)
Sep 30, 2016	11.92	12.00	11.55	11.79	879,009	-0.29(-2.40%)
Sep 29, 2016	12.68	12.71	11.95	12.08	825,336	-0.64(-5.03%)
Sep 28, 2016	12.99	13.14	12.47	12.72	571,620	-0.08(-0.63%)
Sep 27, 2016	12.45	12.81	12.27	12.80	519,115	+0.42(+3.39%)
Sep 26, 2016	12.55	12.72	12.31	12.38	718,532	-0.18(-1.43%)
Sep 23, 2016	12.87	12.96	12.38	12.56	1,056,601	-0.32(-2.48%)
Sep 22, 2016	13.14	13.58	12.82	12.88	1,398,083	-0.39(-2.94%)
Sep 21, 2016	13.83	13.83	12.79	13.27	1,191,965	-0.48(-3.49%)
Sep 20, 2016	13.80	13.91	13.48	13.75	613,233	+0.18(+1.33%)
Sep 19, 2016	13.90	14.00	13.49	13.57	593,560	-0.27(-1.95%)
Sep 16, 2016	13.61	14.06	13.50	13.84	763,678	+0.38(+2.82%)
Sep 15, 2016	13.53	13.75	13.25	13.46	708,907	-0.05(-0.37%)
Sep 14, 2016	13.68	13.95	13.40	13.51	1,002,136	-0.16(-1.17%)
Sep 13, 2016	14.64	14.67	13.57	13.67	952,943	-1.08(-7.32%)
Sep 12, 2016	14.01	14.78	14.01	14.75	917,293	+0.59(+4.17%)
Sep 09, 2016	15.10	15.23	13.98	14.16	929,352	-1.10(-7.21%)
Sep 08, 2016	15.77	15.85	15.15	15.26	665,859	-0.45(-2.86%)
Sep 07, 2016	15.14	16.00	14.50	15.71	1,223,310	+0.78(+5.22%)
Sep 06, 2016	14.70	15.00	14.52	14.93	431,893	+0.30(+2.05%)
Sep 02, 2016	14.35	14.63	14.63	14.63	261,700	+0.27(+1.88%)
Sep 01, 2016	14.43	14.65	13.96	14.36	371,622	+0.09(+0.63%)
Aug 31, 2016	14.12	14.44	13.86	14.27	626,775	-0.06(-0.42%)
Aug 30, 2016	14.80	14.87	13.87	14.33	1,219,497	-0.59(-3.95%)
Aug 29, 2016	15.32	15.32	14.87	14.92	558,534	-0.25(-1.65%)
Aug 26, 2016	14.96	15.19	14.78	15.17	502,735	+0.19(+1.27%)
Aug 25, 2016	15.95	16.55	14.68	14.98	1,298,879	-0.72(-4.59%)
Aug 24, 2016	17.50	18.42	15.54	15.70	2,299,387	-0.67(-4.09%)
Aug 23, 2016	16.17	16.40	15.95	16.37	448,409	+0.40(+2.50%)
Aug 22, 2016	16.00	16.29	15.80	15.97	500,684	-0.01(-0.06%)
Aug 19, 2016	16.40	16.66	15.70	15.98	661,521	-0.52(-3.15%)
Aug 18, 2016	16.60	16.95	16.45	16.50	460,528	-0.14(-0.84%)
Aug 17, 2016	17.90	17.91	16.63	16.64	618,169	-1.27(-7.09%)
Aug 16, 2016	18.30	18.42	17.87	17.91	446,510	-0.39(-2.13%)
Aug 15, 2016	18.41	18.50	18.21	18.30	450,209	-0.07(-0.38%)
Aug 12, 2016	18.39	18.80	18.18	18.37	812,077	-0.17(-0.92%)
Aug 11, 2016	18.55	18.79	17.69	18.54	854,700	-0.23(-1.23%)
Aug 10, 2016	19.77	19.96	18.20	18.77	1,178,892	-0.61(-3.15%)
Aug 09, 2016	17.84	19.48	17.80	19.38	997,151	+1.61(+9.06%)
Aug 08, 2016	17.64	18.05	17.52	17.77	598,011	+0.15(+0.85%)
Aug 05, 2016	17.35	18.06	17.34	17.62	738,101	+0.32(+1.85%)
Aug 04, 2016	17.92	18.64	17.26	17.30	717,942	-0.55(-3.08%)
Aug 03, 2016	16.50	18.19	15.61	17.85	2,094,708	+2.65(+17.43%)
Aug 02, 2016	15.86	16.01	15.12	15.20	608,418	-0.71(-4.46%)
Aug 01, 2016	15.95	16.14	15.67	15.91	463,020	+0.26(+1.66%)
Jul 29, 2016	15.63	15.85	15.38	15.65	295,213	+0.01(+0.06%)
Jul 28, 2016	15.83	15.86	15.41	15.64	227,803	-0.20(-1.26%)
Jul 27, 2016	15.60	15.90	15.55	15.84	312,716	+0.33(+2.13%)
Jul 26, 2016	15.79	16.19	15.36	15.51	580,941	-0.28(-1.77%)
Jul 25, 2016	16.08	16.24	15.63	15.79	362,330	-0.16(-1.00%)
Jul 22, 2016	15.78	16.32	15.60	15.95	592,893	+0.33(+2.11%)
Jul 21, 2016	15.28	15.99	15.19	15.62	567,665	+0.48(+3.17%)
Jul 20, 2016	14.71	15.16	14.61	15.14	441,609	+0.47(+3.20%)
Jul 19, 2016	14.80	15.07	14.54	14.67	379,191	-0.19(-1.28%)
Jul 18, 2016	15.04	15.12	14.70	14.86	335,838	-0.12(-0.80%)
Jul 15, 2016	14.73	15.00	14.65	14.98	326,099	+0.22(+1.49%)
Jul 14, 2016	14.75	14.91	14.45	14.76	400,857	+0.12(+0.82%)
Jul 13, 2016	15.26	15.33	14.42	14.64	678,759	-0.52(-3.43%)
Jul 12, 2016	15.23	15.38	14.92	15.16	526,838	-0.02(-0.13%)
Jul 11, 2016	15.73	15.83	15.06	15.18	700,085	-0.48(-3.07%)
Jul 08, 2016	15.41	16.00	15.33	15.66	732,805	+0.33(+2.15%)
Jul 07, 2016	14.97	15.33	14.75	15.33	890,097	+0.93(+6.46%)
Jul 05, 2016	16.52	17.34	14.35	14.40	7,515,253	+0.93(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.