Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.52	61.23	59.27	60.06	606,314	-0.65(-1.07%)
Feb 26, 2015	58.00	61.52	58.00	60.71	557,258	+3.26(+5.67%)
Feb 25, 2015	55.67	57.72	55.67	57.45	296,186	+1.78(+3.20%)
Feb 24, 2015	54.96	56.00	54.30	55.67	269,380	+0.87(+1.58%)
Feb 23, 2015	52.48	55.97	52.48	54.80	581,794	+2.38(+4.55%)
Feb 20, 2015	52.60	53.10	51.95	52.42	313,081	-0.06(-0.11%)
Feb 19, 2015	52.63	53.22	52.00	52.48	311,908	-0.46(-0.87%)
Feb 18, 2015	53.24	53.55	52.28	52.94	184,118	-0.16(-0.30%)
Feb 17, 2015	51.54	53.62	51.54	53.10	288,922	+1.60(+3.11%)
Feb 13, 2015	52.42	51.50	51.50	51.50	527,000	-0.66(-1.27%)
Feb 12, 2015	51.44	52.57	51.20	52.16	192,630	+0.89(+1.74%)
Feb 11, 2015	52.05	53.99	50.55	51.27	369,503	-0.77(-1.48%)
Feb 10, 2015	51.79	52.39	50.63	52.04	189,831	+0.59(+1.15%)
Feb 09, 2015	52.70	53.27	51.01	51.45	236,158	+0.05(+0.10%)
Feb 06, 2015	50.18	52.97	49.55	51.40	343,262	+1.15(+2.29%)
Feb 05, 2015	49.18	50.51	49.13	50.25	321,734	+1.42(+2.91%)
Feb 04, 2015	48.62	49.65	47.02	48.83	299,114	-0.19(-0.39%)
Feb 03, 2015	48.88	49.08	46.65	49.02	400,120	+0.22(+0.45%)
Feb 02, 2015	48.05	48.93	46.52	48.80	361,079	+1.02(+2.13%)
Jan 30, 2015	49.50	50.20	47.67	47.78	235,585	-1.73(-3.49%)
Jan 29, 2015	48.49	50.29	47.58	49.51	181,346	+0.94(+1.94%)
Jan 28, 2015	49.77	50.37	48.18	48.57	271,555	-1.06(-2.14%)
Jan 27, 2015	49.00	50.47	49.00	49.63	230,678	-0.08(-0.16%)
Jan 26, 2015	50.08	50.48	49.11	49.71	220,557	-0.01(-0.02%)
Jan 23, 2015	50.09	50.73	49.15	49.72	280,927	-0.31(-0.62%)
Jan 22, 2015	48.86	50.06	47.15	50.03	497,715	+1.32(+2.71%)
Jan 21, 2015	48.29	49.32	47.07	48.71	498,024	+0.25(+0.52%)
Jan 20, 2015	46.99	49.18	46.65	48.46	441,335	+1.74(+3.72%)
Jan 16, 2015	46.06	47.75	45.44	46.72	234,325	+0.59(+1.28%)
Jan 15, 2015	46.45	47.25	44.95	46.13	375,775	-0.36(-0.77%)
Jan 14, 2015	45.70	47.86	45.55	46.49	276,226	+0.22(+0.48%)
Jan 13, 2015	48.98	49.00	45.46	46.27	352,553	-2.12(-4.38%)
Jan 12, 2015	46.05	48.79	45.85	48.39	534,600	+2.80(+6.14%)
Jan 09, 2015	44.50	46.07	43.49	45.59	274,258	+1.12(+2.52%)
Jan 08, 2015	45.97	45.97	44.26	44.47	340,378	-1.05(-2.31%)
Jan 07, 2015	43.28	45.89	43.28	45.52	548,280	+2.48(+5.76%)
Jan 06, 2015	43.04	44.38	41.58	43.04	500,858	+0.32(+0.75%)
Jan 05, 2015	42.36	44.20	42.16	42.72	337,822	+0.53(+1.26%)
Jan 02, 2015	42.32	44.58	42.00	42.19	388,540	+0.03(+0.07%)
Dec 31, 2014	42.16	42.16	42.16	42.16	652,200	+0.27(+0.64%)
Dec 30, 2014	42.08	42.40	41.26	41.89	208,200	-0.29(-0.69%)
Dec 29, 2014	42.36	43.34	40.66	42.18	212,149	-0.06(-0.14%)
Dec 26, 2014	41.72	42.66	41.09	42.24	171,016	+0.72(+1.73%)
Dec 24, 2014	40.96	41.52	41.52	41.52	365,000	+0.51(+1.24%)
Dec 23, 2014	43.63	44.64	40.96	41.01	457,245	-1.67(-3.91%)
Dec 22, 2014	45.29	45.34	41.81	42.68	460,067	-2.66(-5.87%)
Dec 19, 2014	47.03	47.18	45.00	45.34	691,870	-1.35(-2.89%)
Dec 18, 2014	44.00	47.17	43.05	46.69	878,543	+3.56(+8.25%)
Dec 17, 2014	41.50	43.34	40.42	43.13	405,869	+1.82(+4.41%)
Dec 16, 2014	41.00	42.39	40.15	41.31	339,950	+0.23(+0.56%)
Dec 15, 2014	41.68	43.95	39.81	41.08	501,210	+0.08(+0.20%)
Dec 12, 2014	38.76	41.81	38.76	41.00	474,319	+1.82(+4.65%)
Dec 11, 2014	39.77	40.98	38.94	39.18	265,178	-0.47(-1.19%)
Dec 10, 2014	41.00	42.29	39.45	39.65	346,541	-1.67(-4.04%)
Dec 09, 2014	39.56	41.38	38.78	41.32	368,283	+1.45(+3.64%)
Dec 08, 2014	39.40	40.44	39.30	39.87	429,847	+1.24(+3.21%)
Dec 05, 2014	38.23	39.25	38.19	38.63	211,130	+0.45(+1.18%)
Dec 04, 2014	38.13	39.08	37.93	38.18	258,720	-0.09(-0.24%)
Dec 03, 2014	37.77	38.37	37.26	38.27	168,055	+0.47(+1.24%)
Dec 02, 2014	36.70	37.89	36.54	37.80	407,452	+1.15(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.