Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.50	29.71	26.79	27.03	1,835,314	-3.05(-10.14%)
Jul 30, 2014	30.27	30.49	29.89	30.08	177,489	+0.14(+0.47%)
Jul 29, 2014	29.26	30.10	28.85	29.94	303,007	+0.68(+2.32%)
Jul 28, 2014	29.01	29.46	28.26	29.26	212,910	+0.10(+0.34%)
Jul 25, 2014	27.52	29.24	27.23	29.16	485,614	+1.53(+5.54%)
Jul 24, 2014	27.30	28.00	26.53	27.63	363,834	+0.33(+1.21%)
Jul 23, 2014	26.15	27.75	25.84	27.30	442,234	+1.48(+5.73%)
Jul 22, 2014	26.75	27.13	25.40	25.82	206,614	-0.68(-2.57%)
Jul 21, 2014	25.99	27.13	25.38	26.50	324,153	+0.63(+2.44%)
Jul 18, 2014	24.82	26.01	22.85	25.87	992,823	+0.61(+2.41%)
Jul 17, 2014	24.27	25.59	24.13	25.26	450,765	+0.81(+3.31%)
Jul 16, 2014	25.12	25.68	24.11	24.45	499,114	-0.37(-1.49%)
Jul 15, 2014	25.84	26.75	24.57	24.82	380,579	-1.00(-3.87%)
Jul 14, 2014	25.64	26.25	25.51	25.82	442,650	+0.52(+2.06%)
Jul 11, 2014	26.10	26.23	24.95	25.30	477,827	-0.88(-3.36%)
Jul 10, 2014	26.46	27.05	26.00	26.18	424,702	-1.22(-4.45%)
Jul 09, 2014	28.01	28.73	27.25	27.40	394,539	-1.03(-3.62%)
Jul 08, 2014	30.11	30.37	27.73	28.43	417,446	-1.56(-5.20%)
Jul 07, 2014	31.04	31.36	29.50	29.99	472,150	-1.16(-3.72%)
Jul 03, 2014	31.56	31.15	31.15	31.15	352,600	-0.29(-0.92%)
Jul 02, 2014	33.19	33.65	31.27	31.44	366,139	-0.76(-2.36%)
Jul 01, 2014	31.76	32.85	31.41	32.20	527,864	+0.97(+3.11%)
Jun 30, 2014	31.69	33.49	31.00	31.23	566,980	-0.12(-0.38%)
Jun 27, 2014	30.38	31.44	30.16	31.35	446,166	+1.05(+3.47%)
Jun 26, 2014	31.06	31.30	29.80	30.30	422,684	-0.60(-1.94%)
Jun 25, 2014	29.85	31.63	29.58	30.90	805,482	+1.89(+6.51%)
Jun 24, 2014	29.22	29.84	28.90	29.01	371,791	-0.51(-1.73%)
Jun 23, 2014	28.91	29.77	28.91	29.52	375,298	+0.36(+1.23%)
Jun 20, 2014	30.06	30.52	28.31	29.16	637,891	-0.64(-2.15%)
Jun 19, 2014	28.30	31.84	28.12	29.80	804,078	+1.50(+5.30%)
Jun 18, 2014	29.70	29.70	27.67	28.30	553,214	-1.40(-4.71%)
Jun 17, 2014	26.65	30.81	26.50	29.70	928,895	+3.25(+12.29%)
Jun 16, 2014	25.75	26.70	25.06	26.45	457,234	+0.60(+2.32%)
Jun 13, 2014	24.75	26.35	23.51	25.85	1,017,567	+0.82(+3.28%)
Jun 12, 2014	24.25	25.36	24.20	25.03	438,526	+0.53(+2.16%)
Jun 11, 2014	25.05	25.09	24.34	24.50	348,826	-0.62(-2.47%)
Jun 10, 2014	25.49	26.13	24.93	25.12	254,609	-0.91(-3.50%)
Jun 06, 2014	26.11	26.60	25.53	26.03	280,349	-0.18(-0.69%)
Jun 05, 2014	26.06	26.97	25.90	26.21	189,168	+0.32(+1.24%)
Jun 04, 2014	25.61	26.29	25.60	25.89	265,322	-0.08(-0.31%)
Jun 03, 2014	26.58	27.16	25.62	25.97	456,982	-0.83(-3.10%)
Jun 02, 2014	26.12	27.02	25.52	26.80	562,141	+0.96(+3.72%)
May 30, 2014	27.35	27.79	25.70	25.84	436,353	-1.70(-6.17%)
May 29, 2014	26.21	27.71	26.21	27.54	438,722	+1.37(+5.24%)
May 28, 2014	26.24	26.58	25.65	26.17	266,333	-0.07(-0.27%)
May 27, 2014	25.96	26.89	25.70	26.24	284,499	+0.58(+2.26%)
May 23, 2014	26.50	25.66	25.66	25.66	716,200	-0.48(-1.84%)
May 22, 2014	25.10	26.55	25.00	26.14	185,252	+0.51(+1.99%)
May 21, 2014	26.50	27.09	25.40	25.63	457,304	-0.63(-2.40%)
May 20, 2014	26.08	27.86	25.32	26.26	663,487	-0.29(-1.09%)
May 19, 2014	23.15	26.75	23.07	26.55	1,732,613	+2.70(+11.32%)
May 16, 2014	23.05	24.27	22.60	23.85	1,981,962	+1.25(+5.53%)
May 15, 2014	23.00	23.05	20.52	22.60	1,977,257	-0.41(-1.78%)
May 14, 2014	27.00	27.00	22.79	23.01	3,239,158	-4.29(-15.71%)
May 13, 2014	26.00	27.94	25.26	27.30	2,122,401	-0.33(-1.19%)
May 12, 2014	29.79	29.99	26.12	27.63	3,571,887	-5.05(-15.45%)
May 09, 2014	38.92	39.13	29.40	32.68	1,555,966	-6.63(-16.87%)
May 08, 2014	39.02	40.60	38.88	39.31	207,587	-0.26(-0.66%)
May 07, 2014	40.19	40.61	38.08	39.57	224,025	-0.80(-1.98%)
May 06, 2014	40.00	42.37	39.52	40.37	316,298	+0.49(+1.23%)
May 05, 2014	39.72	40.72	38.75	39.88	356,729	-0.47(-1.16%)
May 02, 2014	41.17	41.48	39.51	40.35	245,710	-0.92(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.