Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.11	32.67	29.67	31.86	682,779	+0.75(+2.41%)
Nov 27, 2015	32.87	32.87	30.52	31.11	380,072	-1.71(-5.21%)
Nov 25, 2015	31.74	32.82	32.82	32.82	482,200	+1.18(+3.73%)
Nov 24, 2015	31.10	31.84	30.56	31.64	742,622	+0.19(+0.60%)
Nov 23, 2015	29.34	31.66	29.18	31.45	1,331,989	+2.36(+8.11%)
Nov 20, 2015	29.81	29.81	28.22	29.09	531,625	-0.33(-1.12%)
Nov 19, 2015	30.00	31.12	29.18	29.42	937,047	-0.48(-1.61%)
Nov 18, 2015	29.95	29.96	29.09	29.90	741,035	-0.04(-0.13%)
Nov 17, 2015	28.86	30.38	28.64	29.94	995,912	+1.30(+4.54%)
Nov 16, 2015	29.00	30.17	28.55	28.64	1,065,928	-0.38(-1.31%)
Nov 13, 2015	28.15	29.45	26.70	29.02	1,037,933	+1.94(+7.16%)
Nov 12, 2015	25.37	27.63	24.90	27.08	1,746,570	+1.82(+7.21%)
Nov 11, 2015	24.85	26.39	24.50	25.26	2,349,037	-2.41(-8.71%)
Nov 10, 2015	28.45	28.45	27.00	27.67	781,616	+0.67(+2.48%)
Nov 09, 2015	27.44	28.46	26.82	27.00	723,928	-0.39(-1.42%)
Nov 06, 2015	24.93	27.89	24.73	27.39	1,485,887	+1.96(+7.71%)
Nov 05, 2015	27.85	33.21	24.47	25.43	2,866,595	-0.95(-3.60%)
Nov 04, 2015	28.50	28.55	25.21	26.38	2,126,961	-2.45(-8.50%)
Nov 03, 2015	27.67	29.11	26.81	28.83	588,873	+0.99(+3.56%)
Nov 02, 2015	25.95	28.02	25.80	27.84	708,121	+2.08(+8.07%)
Oct 30, 2015	26.31	26.94	25.68	25.76	371,203	-0.27(-1.04%)
Oct 29, 2015	27.41	28.83	25.78	26.03	866,208	-1.22(-4.48%)
Oct 28, 2015	25.20	27.52	24.16	27.25	1,174,305	+2.10(+8.35%)
Oct 27, 2015	23.23	25.21	23.12	25.15	1,301,416	+1.71(+7.30%)
Oct 26, 2015	22.42	23.56	21.86	23.44	826,567	+0.79(+3.49%)
Oct 23, 2015	22.39	23.37	22.25	22.65	851,027	+0.69(+3.14%)
Oct 22, 2015	23.75	23.90	20.15	21.96	1,614,610	-1.70(-7.19%)
Oct 21, 2015	24.70	24.94	20.83	23.66	2,795,252	-0.70(-2.87%)
Oct 20, 2015	26.86	26.99	24.10	24.36	1,001,797	-2.63(-9.74%)
Oct 19, 2015	26.35	27.75	26.08	26.99	573,581	+0.74(+2.82%)
Oct 16, 2015	26.16	26.53	25.78	26.25	577,871	+0.34(+1.31%)
Oct 15, 2015	24.46	26.05	23.50	25.91	780,283	+0.90(+3.60%)
Oct 14, 2015	25.39	26.50	24.58	25.01	404,523	-0.16(-0.64%)
Oct 13, 2015	26.06	26.61	25.07	25.17	410,955	-1.14(-4.33%)
Oct 12, 2015	25.95	26.65	25.50	26.31	436,497	+0.66(+2.57%)
Oct 09, 2015	25.16	26.12	24.53	25.65	879,419	+0.64(+2.56%)
Oct 08, 2015	26.32	26.48	24.36	25.01	1,003,622	-1.19(-4.54%)
Oct 07, 2015	25.76	26.39	24.85	26.20	948,057	+0.44(+1.71%)
Oct 06, 2015	27.58	27.99	24.85	25.76	772,860	-1.93(-6.97%)
Oct 05, 2015	28.75	29.42	26.95	27.69	550,740	-0.95(-3.32%)
Oct 02, 2015	26.47	29.05	26.32	28.64	1,049,057	+1.70(+6.31%)
Oct 01, 2015	28.51	28.80	25.61	26.94	1,123,194	-1.52(-5.34%)
Sep 30, 2015	27.83	28.80	27.03	28.46	1,458,188	+1.14(+4.17%)
Sep 29, 2015	27.72	28.84	26.73	27.32	892,370	-0.48(-1.73%)
Sep 28, 2015	29.37	29.49	26.07	27.80	1,902,618	-1.28(-4.40%)
Sep 25, 2015	32.28	32.34	28.42	29.08	938,470	-2.79(-8.75%)
Sep 24, 2015	32.85	32.93	31.00	31.87	712,379	-0.95(-2.89%)
Sep 23, 2015	32.78	33.61	32.04	32.82	593,031	+0.53(+1.64%)
Sep 22, 2015	33.74	34.11	31.34	32.29	1,581,346	-1.77(-5.20%)
Sep 21, 2015	37.14	36.94	33.81	34.06	942,603	-2.88(-7.80%)
Sep 18, 2015	36.15	37.19	35.54	36.94	582,209	+0.59(+1.62%)
Sep 17, 2015	35.68	36.83	35.00	36.35	892,843	+0.63(+1.76%)
Sep 16, 2015	36.43	36.87	35.05	35.72	566,072	-0.50(-1.38%)
Sep 15, 2015	36.49	36.76	35.90	36.22	307,682	-0.21(-0.58%)
Sep 14, 2015	36.48	37.18	35.94	36.43	393,923	+0.23(+0.64%)
Sep 11, 2015	35.63	36.25	35.09	36.20	417,982	+0.23(+0.64%)
Sep 10, 2015	35.36	36.09	35.36	35.97	660,215	+0.52(+1.47%)
Sep 09, 2015	35.14	35.75	34.87	35.45	806,670	+0.44(+1.26%)
Sep 08, 2015	35.00	35.17	33.17	35.01	1,066,547	+0.78(+2.28%)
Sep 04, 2015	32.86	34.23	34.23	34.23	571,800	+0.65(+1.94%)
Sep 03, 2015	34.38	34.78	33.45	33.58	642,035	-0.63(-1.84%)
Sep 02, 2015	32.89	34.21	32.53	34.21	618,009	+1.62(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.