Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.00	45.90	43.90	44.92	506,762	+0.90(+2.04%)
Jul 30, 2015	43.75	45.24	42.86	44.02	600,069	-0.04(-0.09%)
Jul 29, 2015	44.63	44.65	43.00	44.06	468,084	-0.34(-0.77%)
Jul 28, 2015	42.93	44.51	42.02	44.40	616,035	+1.61(+3.76%)
Jul 27, 2015	42.50	43.02	38.85	42.79	1,143,590	-0.55(-1.27%)
Jul 24, 2015	44.35	44.76	42.20	43.34	726,813	-0.91(-2.06%)
Jul 23, 2015	44.04	44.98	43.55	44.25	671,891	+0.42(+0.96%)
Jul 22, 2015	41.61	43.98	41.26	43.83	511,749	+1.80(+4.28%)
Jul 21, 2015	41.80	42.13	40.70	42.03	463,764	+0.06(+0.14%)
Jul 20, 2015	41.79	43.10	41.50	41.97	659,516	+0.48(+1.16%)
Jul 17, 2015	40.92	41.49	40.21	41.49	465,218	+0.46(+1.12%)
Jul 16, 2015	40.00	41.24	39.50	41.03	661,385	+1.14(+2.86%)
Jul 15, 2015	39.26	40.90	39.22	39.89	975,807	+0.70(+1.79%)
Jul 14, 2015	36.92	39.22	36.50	39.19	938,894	+0.92(+2.40%)
Jul 13, 2015	38.00	38.56	37.89	38.27	414,537	+0.74(+1.97%)
Jul 10, 2015	37.60	38.13	37.12	37.53	494,210	+0.49(+1.32%)
Jul 09, 2015	36.30	37.29	36.02	37.04	431,790	+1.53(+4.31%)
Jul 08, 2015	36.28	36.49	35.20	35.51	492,830	-1.05(-2.87%)
Jul 07, 2015	36.69	36.69	35.20	36.56	556,808	+0.06(+0.16%)
Jul 06, 2015	35.15	36.98	35.00	36.50	594,291	+1.00(+2.82%)
Jul 02, 2015	35.82	35.50	35.50	35.50	553,300	-0.01(-0.03%)
Jul 01, 2015	36.02	36.39	35.21	35.51	823,816	-0.41(-1.14%)
Jun 30, 2015	35.03	36.24	35.03	35.92	1,125,826	+1.26(+3.64%)
Jun 29, 2015	34.29	35.28	34.03	34.66	1,034,799	-0.71(-2.01%)
Jun 26, 2015	35.18	35.98	34.52	35.37	1,662,748	-0.37(-1.04%)
Jun 25, 2015	38.00	38.00	34.02	35.74	3,496,352	-3.00(-7.74%)
Jun 24, 2015	40.81	41.28	38.45	38.74	1,441,470	-2.17(-5.30%)
Jun 23, 2015	41.54	42.69	40.83	40.91	1,052,788	-0.25(-0.61%)
Jun 22, 2015	41.14	42.00	40.05	41.16	923,173	+1.15(+2.87%)
Jun 19, 2015	40.00	40.56	39.39	40.01	1,379,316	+0.57(+1.45%)
Jun 18, 2015	38.02	40.75	38.02	39.44	1,967,910	+1.44(+3.79%)
Jun 17, 2015	35.99	38.24	35.51	38.00	1,377,793	+2.50(+7.04%)
Jun 16, 2015	34.50	35.82	34.36	35.50	756,005	+0.99(+2.87%)
Jun 15, 2015	34.60	34.99	34.02	34.51	691,090	-0.12(-0.35%)
Jun 12, 2015	35.04	35.04	34.00	34.63	735,631	-0.36(-1.03%)
Jun 11, 2015	34.40	35.31	34.29	34.99	829,726	+0.73(+2.13%)
Jun 10, 2015	33.54	34.64	33.54	34.26	961,260	+0.81(+2.42%)
Jun 09, 2015	33.08	33.83	32.59	33.45	1,195,922	+0.84(+2.58%)
Jun 08, 2015	31.12	32.76	31.12	32.61	801,441	-31.68(-49.28%)
Jun 05, 2015	63.31	64.32	62.02	64.29	904,800	+0.73(+1.15%)
Jun 04, 2015	61.59	64.49	61.45	63.56	464,067	+1.75(+2.83%)
Jun 03, 2015	59.92	61.86	59.57	61.81	506,998	+2.21(+3.71%)
Jun 02, 2015	59.12	60.88	58.75	59.60	549,065	+0.60(+1.02%)
Jun 01, 2015	60.04	60.63	58.47	59.00	346,162	-0.60(-1.01%)
May 29, 2015	60.43	60.55	58.27	59.60	457,994	-0.78(-1.29%)
May 28, 2015	60.92	61.14	59.55	60.38	265,264	-0.87(-1.42%)
May 27, 2015	60.00	61.41	59.94	61.25	367,427	+1.53(+2.56%)
May 26, 2015	59.30	60.00	58.64	59.72	440,266	+0.41(+0.69%)
May 22, 2015	57.44	59.31	59.31	59.31	800,200	+2.08(+3.63%)
May 21, 2015	56.88	57.60	56.45	57.23	377,166	+0.11(+0.19%)
May 20, 2015	60.59	60.59	53.53	57.12	2,146,790	-2.65(-4.43%)
May 19, 2015	59.84	60.08	58.54	59.77	396,120	+0.09(+0.15%)
May 18, 2015	59.00	60.88	58.35	59.68	377,874	+0.68(+1.15%)
May 15, 2015	58.80	59.35	57.77	59.00	241,775	+0.17(+0.29%)
May 14, 2015	57.76	59.31	56.55	58.83	222,302	+1.27(+2.21%)
May 13, 2015	59.36	60.08	57.36	57.56	298,779	-1.51(-2.56%)
May 12, 2015	57.24	59.19	56.70	59.07	288,291	+1.32(+2.29%)
May 11, 2015	55.96	58.65	55.79	57.75	398,158	+2.17(+3.90%)
May 08, 2015	55.75	56.15	54.80	55.58	300,911	+0.43(+0.78%)
May 07, 2015	54.52	56.94	52.54	55.15	701,460	+1.70(+3.18%)
May 06, 2015	53.95	53.97	52.51	53.45	620,482	-0.05(-0.09%)
May 05, 2015	55.40	55.43	52.94	53.50	499,072	-1.25(-2.28%)
May 04, 2015	53.67	55.34	53.22	54.75	266,002	+1.36(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.