Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.63	15.85	15.38	15.65	295,213	+0.01(+0.06%)
Jul 28, 2016	15.83	15.86	15.41	15.64	227,803	-0.20(-1.26%)
Jul 27, 2016	15.60	15.90	15.55	15.84	312,716	+0.33(+2.13%)
Jul 26, 2016	15.79	16.19	15.36	15.51	580,941	-0.28(-1.77%)
Jul 25, 2016	16.08	16.24	15.63	15.79	362,330	-0.16(-1.00%)
Jul 22, 2016	15.78	16.32	15.60	15.95	592,893	+0.33(+2.11%)
Jul 21, 2016	15.28	15.99	15.19	15.62	567,665	+0.48(+3.17%)
Jul 20, 2016	14.71	15.16	14.61	15.14	441,609	+0.47(+3.20%)
Jul 19, 2016	14.80	15.07	14.54	14.67	379,191	-0.19(-1.28%)
Jul 18, 2016	15.04	15.12	14.70	14.86	335,838	-0.12(-0.80%)
Jul 15, 2016	14.73	15.00	14.65	14.98	326,099	+0.22(+1.49%)
Jul 14, 2016	14.75	14.91	14.45	14.76	400,857	+0.12(+0.82%)
Jul 13, 2016	15.26	15.33	14.42	14.64	678,759	-0.52(-3.43%)
Jul 12, 2016	15.23	15.38	14.92	15.16	526,838	-0.02(-0.13%)
Jul 11, 2016	15.73	15.83	15.06	15.18	700,085	-0.48(-3.07%)
Jul 08, 2016	15.41	16.00	15.33	15.66	732,805	+0.33(+2.15%)
Jul 07, 2016	14.97	15.33	14.75	15.33	890,097	+0.93(+6.46%)
Jul 05, 2016	16.52	17.34	14.35	14.40	7,515,253	+0.93(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.