Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.11	33.36	32.85	33.14	231,117	-0.10(-0.30%)
Feb 27, 2017	33.36	33.36	32.88	33.24	183,231	-0.17(-0.51%)
Feb 24, 2017	32.68	33.44	32.60	33.41	193,759	+0.38(+1.15%)
Feb 23, 2017	36.01	36.90	32.61	33.03	318,471	-4.02(-10.85%)
Feb 22, 2017	36.93	37.08	35.31	37.05	154,284	+0.04(+0.10%)
Feb 21, 2017	36.61	37.02	36.09	37.01	175,323	+0.40(+1.09%)
Feb 17, 2017		36.61	36.61	36.61	0	+0.02(+0.05%)
Feb 16, 2017	35.51	36.62	35.48	36.59	123,878	+1.17(+3.30%)
Feb 15, 2017	35.00	35.45	34.68	35.43	174,162	+0.28(+0.80%)
Feb 14, 2017	35.66	35.66	34.92	35.15	157,296	-0.72(-2.02%)
Feb 13, 2017	35.21	36.20	35.21	35.87	174,887	+0.70(+1.98%)
Feb 10, 2017	34.91	35.26	34.75	35.17	78,703	+0.43(+1.25%)
Feb 09, 2017	34.22	34.82	34.10	34.74	202,873	+0.55(+1.61%)
Feb 08, 2017	35.11	35.11	34.02	34.19	265,303	-1.03(-2.93%)
Feb 07, 2017	35.28	35.58	34.95	35.22	126,424	-0.02(-0.05%)
Feb 06, 2017	35.51	35.61	35.07	35.24	88,653	-0.22(-0.61%)
Feb 03, 2017	35.23	35.65	35.02	35.45	87,914	+0.43(+1.24%)
Feb 02, 2017	34.97	35.26	34.33	35.02	131,181	+0.02(+0.05%)
Feb 01, 2017	35.33	35.51	34.86	35.00	110,782	-0.24(-0.67%)
Jan 31, 2017	34.88	35.30	34.47	35.24	152,275	+0.31(+0.88%)
Jan 30, 2017	35.77	35.77	34.89	34.93	135,248	-1.10(-3.06%)
Jan 27, 2017	36.14	36.21	35.71	36.03	123,925	-0.06(-0.18%)
Jan 26, 2017	36.53	36.53	35.83	36.10	72,963	-0.33(-0.92%)
Jan 25, 2017	36.71	38.22	36.36	36.43	105,099	+0.09(+0.25%)
Jan 24, 2017	35.84	36.44	35.78	36.34	72,930	+0.29(+0.80%)
Jan 23, 2017	36.40	36.40	35.82	36.05	111,651	-0.32(-0.87%)
Jan 20, 2017	36.19	36.65	36.16	36.37	147,167	+0.18(+0.50%)
Jan 19, 2017	36.41	36.66	35.65	36.19	131,183	-0.17(-0.47%)
Jan 18, 2017	36.61	37.06	36.10	36.36	205,561	-0.18(-0.50%)
Jan 17, 2017	36.97	37.01	36.45	36.54	132,701	-0.62(-1.66%)
Jan 13, 2017		37.16	37.16	37.16	0	+0.15(+0.42%)
Jan 12, 2017	37.11	37.11	36.51	37.00	82,753	-0.18(-0.49%)
Jan 11, 2017	37.13	37.39	36.86	37.18	142,482	+0.11(+0.29%)
Jan 10, 2017	37.00	37.23	36.65	37.07	140,927	+0.29(+0.79%)
Jan 09, 2017	37.54	37.62	36.66	36.78	199,860	-0.98(-2.59%)
Jan 06, 2017	38.55	38.55	37.74	37.76	183,885	-0.46(-1.21%)
Jan 05, 2017	38.30	38.59	37.92	38.22	106,408	-0.13(-0.33%)
Jan 04, 2017	37.85	38.54	37.85	38.35	123,437	+0.56(+1.48%)
Jan 03, 2017	38.48	38.48	37.44	37.79	138,041	-0.44(-1.16%)
Dec 30, 2016		38.23	38.23	38.23	0	+0.02(+0.05%)
Dec 29, 2016	38.12	38.50	38.12	38.21	49,972	+0.14(+0.38%)
Dec 28, 2016	38.40	38.66	38.00	38.07	61,708	-0.35(-0.92%)
Dec 27, 2016	38.34	38.82	38.06	38.42	63,829	+0.40(+1.05%)
Dec 23, 2016		38.02	38.02	38.02	0	+0.13(+0.33%)
Dec 22, 2016	37.93	38.33	37.42	37.90	71,047	-0.02(-0.05%)
Dec 21, 2016	38.69	38.78	37.89	37.92	86,100	-0.79(-2.03%)
Dec 20, 2016	38.80	39.03	38.16	38.70	125,405	+0.11(+0.28%)
Dec 19, 2016	38.45	39.36	38.45	38.59	182,748	+0.46(+1.21%)
Dec 16, 2016	38.25	38.59	37.93	38.13	556,726	-0.08(-0.21%)
Dec 15, 2016	38.31	38.72	37.61	38.21	250,507	-0.15(-0.40%)
Dec 14, 2016	39.24	39.65	38.27	38.37	230,644	-0.90(-2.30%)
Dec 13, 2016	39.61	39.98	38.98	39.27	165,419	-0.36(-0.91%)
Dec 12, 2016	40.83	40.83	39.31	39.64	180,323	-1.53(-3.72%)
Dec 09, 2016	40.65	41.19	40.49	41.16	128,243	+0.48(+1.18%)
Dec 08, 2016	39.35	40.72	39.24	40.69	153,811	+1.41(+3.59%)
Dec 07, 2016	39.53	39.53	38.87	39.27	165,679	-0.29(-0.73%)
Dec 06, 2016	39.10	39.67	38.67	39.56	162,774	+0.49(+1.24%)
Dec 05, 2016	38.65	39.57	38.37	39.08	158,456	+0.68(+1.76%)
Dec 02, 2016	37.82	38.96	37.73	38.40	171,969	+0.67(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.