Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.28	36.95	36.28	36.81	110,531	+0.75(+2.08%)
Aug 30, 2017	35.86	36.12	35.62	36.06	70,513	+0.21(+0.59%)
Aug 29, 2017	35.12	35.90	35.12	35.85	99,929	+0.42(+1.19%)
Aug 28, 2017	35.83	35.83	35.25	35.43	99,206	-0.08(-0.23%)
Aug 25, 2017	35.32	35.75	35.28	35.51	123,743	+0.20(+0.57%)
Aug 24, 2017	35.36	35.62	35.14	35.31	143,245	+0.24(+0.68%)
Aug 23, 2017	35.46	36.52	34.92	35.07	191,281	-0.27(-0.78%)
Aug 22, 2017	34.68	35.54	34.46	35.35	262,923	+0.91(+2.63%)
Aug 21, 2017	34.45	34.73	34.22	34.44	90,093	-0.05(-0.16%)
Aug 18, 2017	34.54	34.92	33.88	34.49	160,639	-0.33(-0.95%)
Aug 17, 2017	35.89	35.89	34.79	34.82	139,779	-1.12(-3.11%)
Aug 16, 2017	36.00	36.23	35.82	35.94	100,782	+0.04(+0.10%)
Aug 15, 2017	36.36	36.65	35.83	35.90	70,734	-0.53(-1.46%)
Aug 14, 2017	36.14	36.47	35.92	36.43	155,889	+0.72(+2.02%)
Aug 11, 2017	36.40	36.40	35.67	35.71	185,682	-0.63(-1.74%)
Aug 10, 2017	36.51	36.74	36.11	36.34	208,737	-0.33(-0.90%)
Aug 09, 2017	36.83	37.08	36.28	36.67	229,876	-0.32(-0.87%)
Aug 08, 2017	37.65	38.08	36.97	36.99	168,935	-0.88(-2.32%)
Aug 07, 2017	38.00	38.00	37.32	37.87	220,304	-0.29(-0.77%)
Aug 04, 2017	36.84	38.17	36.19	38.16	205,481	+1.52(+4.15%)
Aug 03, 2017	38.01	38.01	34.67	36.65	274,118	+0.10(+0.28%)
Aug 02, 2017	37.19	37.24	35.92	36.54	166,558	-0.64(-1.72%)
Aug 01, 2017	37.19	37.23	36.07	37.19	121,067	+0.83(+2.29%)
Jul 31, 2017	36.21	36.38	35.76	36.35	226,646	+0.31(+0.86%)
Jul 28, 2017	35.46	36.05	35.34	36.04	114,266	+0.53(+1.50%)
Jul 27, 2017	35.95	35.95	35.03	35.51	92,870	-0.15(-0.41%)
Jul 26, 2017	36.27	36.30	35.38	35.66	79,491	-0.45(-1.24%)
Jul 25, 2017	35.97	36.22	35.39	36.11	99,817	+0.31(+0.86%)
Jul 24, 2017	36.44	36.44	35.46	35.80	124,583	-0.54(-1.47%)
Jul 21, 2017	36.79	36.79	36.19	36.33	142,987	-0.26(-0.70%)
Jul 20, 2017	36.83	36.83	36.16	36.59	148,678	-0.24(-0.65%)
Jul 19, 2017	36.70	37.08	36.69	36.83	94,262	+0.15(+0.40%)
Jul 18, 2017	36.63	36.74	36.41	36.68	119,834	-0.02(-0.05%)
Jul 17, 2017	36.88	36.88	36.46	36.70	241,741	-0.02(-0.05%)
Jul 14, 2017	36.65	36.92	36.39	36.72	82,262	+0.09(+0.25%)
Jul 13, 2017	36.96	37.03	36.36	36.63	70,571	-0.18(-0.50%)
Jul 12, 2017	37.07	37.22	36.72	36.81	129,107	-0.01(-0.02%)
Jul 11, 2017	36.75	36.97	36.21	36.82	110,802	+0.18(+0.50%)
Jul 10, 2017	36.90	37.01	36.45	36.64	179,016	-0.34(-0.92%)
Jul 07, 2017	36.67	37.01	36.37	36.97	87,987	+0.50(+1.38%)
Jul 06, 2017	36.86	36.97	36.32	36.47	105,267	-0.48(-1.29%)
Jul 05, 2017	37.79	37.88	36.64	36.95	142,847	-0.84(-2.23%)
Jul 03, 2017	38.27	38.27	37.46	37.79	98,704	-0.08(-0.22%)
Jun 30, 2017	37.51	37.97	36.43	37.87	227,372	+1.80(+5.00%)
Jun 29, 2017	36.46	36.58	35.67	36.07	127,996	-0.38(-1.05%)
Jun 28, 2017	35.87	36.55	35.39	36.45	101,334	+0.89(+2.50%)
Jun 27, 2017	35.83	36.06	35.48	35.57	167,201	-0.36(-0.99%)
Jun 26, 2017	35.61	36.01	35.57	35.92	102,273	+0.33(+0.93%)
Jun 23, 2017	35.43	35.68	35.03	35.59	222,718	+0.21(+0.59%)
Jun 22, 2017	35.48	35.64	34.85	35.38	122,751	+0.03(+0.08%)
Jun 21, 2017	35.56	35.79	35.07	35.35	102,583	-0.21(-0.59%)
Jun 20, 2017	35.61	35.95	35.23	35.57	109,101	-0.05(-0.15%)
Jun 19, 2017	35.50	36.14	35.18	35.62	248,238	+0.10(+0.28%)
Jun 16, 2017	36.74	36.74	35.33	35.52	355,241	-1.48(-4.01%)
Jun 15, 2017	36.73	37.10	36.61	37.00	72,596	+0.08(+0.22%)
Jun 14, 2017	37.14	37.18	36.65	36.92	75,315	-0.13(-0.35%)
Jun 13, 2017	37.17	37.17	36.56	37.05	87,191	-0.16(-0.42%)
Jun 12, 2017	36.53	37.36	36.43	37.20	109,788	+0.71(+1.96%)
Jun 09, 2017	36.70	36.80	36.04	36.49	144,262	-0.22(-0.60%)
Jun 08, 2017	36.37	37.13	36.27	36.71	95,148	+0.38(+1.03%)
Jun 07, 2017	36.16	36.60	34.81	36.33	151,936	+0.26(+0.71%)
Jun 06, 2017	36.19	36.28	35.64	36.08	141,923	-0.25(-0.68%)
Jun 05, 2017	36.46	36.56	36.00	36.32	122,478	-0.06(-0.18%)
Jun 02, 2017	36.95	37.32	36.30	36.39	216,865	+0.86(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.