Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.50	16.50	16.05	16.05	24,608	-0.30(-1.83%)
Jan 30, 2018	16.50	16.80	16.35	16.35	38,563	+0.15(+0.93%)
Jan 29, 2018	16.05	16.35	15.75	16.20	33,152	+0.15(+0.93%)
Jan 26, 2018	15.75	16.35	15.75	16.05	19,086	+0.15(+0.94%)
Jan 25, 2018	16.05	16.20	15.82	15.90	19,770	-0.45(-2.75%)
Jan 24, 2018	16.05	16.35	15.90	16.35	26,719	+0.00(+0.00%)
Jan 23, 2018	16.50	16.80	15.75	16.35	65,227	+0.45(+2.83%)
Jan 22, 2018	16.20	16.35	15.60	15.90	49,698	-0.45(-2.75%)
Jan 19, 2018	16.80	16.95	16.20	16.35	31,510	-0.30(-1.80%)
Jan 18, 2018	16.05	16.65	15.75	16.65	48,952	+0.75(+4.72%)
Jan 17, 2018	16.65	17.10	15.60	15.90	99,270	-0.30(-1.85%)
Jan 16, 2018	17.70	17.85	15.60	16.20	156,029	-1.20(-6.90%)
Jan 12, 2018		17.40	17.40	17.40	0	-0.60(-3.33%)
Jan 11, 2018	17.85	18.30	17.55	18.00	106,677	+0.15(+0.84%)
Jan 10, 2018	16.95	18.00	16.65	17.85	174,189	+1.28(+7.69%)
Jan 09, 2018	16.95	16.95	16.20	16.57	41,104	+0.07(+0.45%)
Jan 08, 2018	17.25	17.70	16.20	16.50	70,763	-0.75(-4.35%)
Jan 05, 2018	16.65	18.24	16.50	17.25	137,979	+0.60(+3.60%)
Jan 04, 2018	16.65	16.80	16.35	16.65	44,249	+0.15(+0.91%)
Jan 03, 2018	16.50	16.95	16.50	16.50	46,129	+0.00(+0.00%)
Jan 02, 2018	16.35	16.65	16.05	16.50	41,678	+0.15(+0.92%)
Dec 29, 2017		16.35	16.35	16.35	0	+0.15(+0.93%)
Dec 28, 2017	16.20	16.65	16.05	16.20	38,475	+0.15(+0.93%)
Dec 27, 2017	16.50	16.80	16.05	16.05	47,185	-0.60(-3.60%)
Dec 26, 2017	17.10	17.10	16.35	16.65	44,799	-0.45(-2.63%)
Dec 22, 2017	17.10	17.10	16.80	17.10	27,827	+0.30(+1.79%)
Dec 21, 2017	16.95	16.95	16.20	16.80	93,960	+0.45(+2.75%)
Dec 20, 2017	16.50	16.80	16.05	16.35	20,174	+0.15(+0.93%)
Dec 19, 2017	16.35	16.35	16.05	16.20	16,734	+0.29(+1.79%)
Dec 18, 2017	16.05	16.35	15.90	15.91	19,406	+0.01(+0.09%)
Dec 15, 2017	15.90	16.35	15.75	15.90	17,646	+0.15(+0.95%)
Dec 14, 2017	16.35	16.35	15.75	15.75	37,026	-0.60(-3.67%)
Dec 13, 2017	16.20	16.50	16.20	16.35	12,740	+0.00(+0.00%)
Dec 12, 2017	16.65	16.65	16.05	16.35	36,944	-0.15(-0.91%)
Dec 11, 2017	16.65	17.10	16.27	16.50	87,413	+0.07(+0.46%)
Dec 08, 2017	16.50	16.80	16.05	16.43	24,511	-0.22(-1.35%)
Dec 07, 2017	16.20	16.95	16.20	16.65	24,856	+0.30(+1.83%)
Dec 06, 2017	16.80	16.80	16.05	16.35	19,259	-0.30(-1.80%)
Dec 05, 2017	17.40	17.40	16.05	16.65	35,481	-0.45(-2.63%)
Dec 04, 2017	17.25	17.40	16.50	17.10	64,025	+0.30(+1.79%)
Dec 01, 2017	16.65	16.95	16.65	16.80	26,004	+0.29(+1.73%)
Nov 30, 2017	16.65	17.10	16.50	16.51	25,994	-0.14(-0.82%)
Nov 29, 2017	17.25	17.25	16.20	16.65	41,960	-0.30(-1.77%)
Nov 28, 2017	15.90	16.95	15.75	16.95	179,657	+1.20(+7.62%)
Nov 27, 2017	15.45	16.20	15.45	15.75	28,665	+0.15(+0.96%)
Nov 24, 2017	15.60	15.74	15.45	15.60	6,607	+0.15(+0.97%)
Nov 22, 2017	16.05	16.05	15.45	15.45	22,077	-0.30(-1.90%)
Nov 21, 2017	16.20	16.20	15.46	15.75	30,456	+0.00(+0.00%)
Nov 20, 2017	16.20	17.25	15.60	15.75	106,066	+0.60(+3.96%)
Nov 17, 2017	14.87	15.45	14.87	15.15	17,039	+0.15(+1.00%)
Nov 16, 2017	14.55	15.45	14.47	15.00	14,517	+0.55(+3.79%)
Nov 15, 2017	13.95	14.70	13.80	14.45	25,192	+0.39(+2.75%)
Nov 14, 2017	15.30	15.30	13.66	14.07	33,641	-1.08(-7.16%)
Nov 13, 2017	15.30	15.58	14.85	15.15	27,835	-0.45(-2.88%)
Nov 10, 2017	15.60	15.60	15.15	15.60	9,956	+0.15(+0.97%)
Nov 09, 2017	15.15	15.60	15.15	15.45	9,502	-0.15(-0.96%)
Nov 08, 2017	15.30	15.60	15.15	15.60	13,718	+0.15(+0.97%)
Nov 07, 2017	15.75	15.90	15.30	15.45	11,433	-0.15(-0.96%)
Nov 06, 2017	15.75	16.05	15.31	15.60	10,706	-0.45(-2.80%)
Nov 03, 2017	15.60	16.35	15.60	16.05	14,499	+0.30(+1.90%)
Nov 02, 2017	15.30	16.95	15.00	15.75	36,379	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.