Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.65	68.71	64.76	68.69	776,972	+3.04(+4.63%)
Nov 29, 2022	66.13	67.13	65.39	65.65	654,436	-0.55(-0.83%)
Nov 28, 2022	67.53	68.46	66.10	66.20	288,650	-2.24(-3.27%)
Nov 25, 2022	68.80	69.29	68.32	68.44	159,650	-0.62(-0.90%)
Nov 23, 2022	69.20	69.44	68.31	69.06	408,676	-0.14(-0.20%)
Nov 22, 2022	68.63	69.29	68.02	69.20	327,428	+0.93(+1.36%)
Nov 21, 2022	68.16	69.00	68.02	68.27	209,530	-0.79(-1.14%)
Nov 18, 2022	70.09	70.80	68.39	69.06	527,342	-0.22(-0.32%)
Nov 17, 2022	67.75	70.09	67.75	69.28	639,509	+0.09(+0.13%)
Nov 16, 2022	70.34	71.21	68.79	69.19	389,742	-2.63(-3.66%)
Nov 15, 2022	71.61	72.64	70.60	71.82	854,362	+1.47(+2.09%)
Nov 14, 2022	70.01	71.93	69.42	70.35	605,132	-0.69(-0.97%)
Nov 11, 2022	69.15	71.56	68.50	71.04	829,100	+1.99(+2.88%)
Nov 10, 2022	67.17	69.44	65.71	69.05	1,193,629	+3.38(+5.15%)
Nov 09, 2022	65.29	66.30	64.11	65.67	573,787	-0.78(-1.17%)
Nov 08, 2022	65.00	66.65	63.28	66.45	909,077	+2.56(+4.01%)
Nov 07, 2022	63.32	64.22	62.30	63.89	663,938	-0.70(-1.08%)
Nov 04, 2022	61.96	66.10	61.80	64.59	1,165,426	+4.33(+7.19%)
Nov 03, 2022	56.50	61.59	54.87	60.26	687,977	+2.80(+4.87%)
Nov 02, 2022	59.16	60.88	57.46	57.46	540,686	-1.51(-2.56%)
Nov 01, 2022	58.72	59.42	58.35	58.97	431,259	+1.10(+1.90%)
Oct 31, 2022	57.83	58.45	56.95	57.87	378,862	-0.84(-1.43%)
Oct 28, 2022	56.20	58.86	56.14	58.71	394,639	+2.56(+4.56%)
Oct 27, 2022	56.18	56.85	55.38	56.15	290,018	+0.51(+0.92%)
Oct 26, 2022	56.83	57.47	55.42	55.64	329,798	-1.82(-3.17%)
Oct 25, 2022	54.88	57.50	54.80	57.46	833,729	+2.99(+5.49%)
Oct 24, 2022	54.80	54.91	53.56	54.47	324,901	-0.32(-0.58%)
Oct 21, 2022	53.13	54.92	52.44	54.79	339,941	+1.98(+3.75%)
Oct 20, 2022	52.77	54.65	52.09	52.81	292,788	+0.55(+1.05%)
Oct 19, 2022	52.01	52.79	51.31	52.26	304,046	-0.24(-0.46%)
Oct 18, 2022	53.64	53.93	51.84	52.50	332,086	+0.65(+1.25%)
Oct 17, 2022	51.83	52.42	51.40	51.85	400,219	+1.48(+2.94%)
Oct 14, 2022	52.92	52.92	50.27	50.37	344,307	-1.96(-3.75%)
Oct 13, 2022	49.06	52.88	48.76	52.33	521,821	+1.34(+2.63%)
Oct 12, 2022	52.78	52.78	50.94	50.99	352,465	-1.79(-3.39%)
Oct 11, 2022	53.31	54.23	52.12	52.78	470,507	-1.35(-2.49%)
Oct 10, 2022	56.14	56.28	52.11	54.13	441,341	-2.34(-4.14%)
Oct 07, 2022	56.60	57.47	56.14	56.47	657,958	-1.44(-2.49%)
Oct 06, 2022	57.29	58.93	57.29	57.91	364,284	+0.34(+0.59%)
Oct 05, 2022	55.95	57.81	55.74	57.57	340,280	+1.05(+1.86%)
Oct 04, 2022	55.40	56.65	55.39	56.52	460,596	+2.34(+4.32%)
Oct 03, 2022	52.40	54.58	52.20	54.18	368,235	+2.39(+4.61%)
Sep 30, 2022	52.48	53.20	51.65	51.79	625,160	-1.22(-2.30%)
Sep 29, 2022	53.35	53.43	52.23	53.01	322,369	-1.27(-2.34%)
Sep 28, 2022	52.73	54.58	52.88	54.28	338,831	+1.22(+2.30%)
Sep 27, 2022	53.22	53.79	52.35	53.06	352,075	+0.67(+1.28%)
Sep 26, 2022	52.47	54.10	52.14	52.39	316,731	-0.14(-0.27%)
Sep 23, 2022	52.63	53.22	51.57	52.53	421,920	-0.85(-1.59%)
Sep 22, 2022	54.11	54.16	52.49	53.38	451,249	-1.01(-1.86%)
Sep 21, 2022	54.77	56.51	54.33	54.39	294,939	-0.39(-0.71%)
Sep 20, 2022	54.54	55.13	54.25	54.78	474,911	-0.30(-0.54%)
Sep 19, 2022	53.25	55.28	53.25	55.08	326,452	+0.90(+1.66%)
Sep 16, 2022	54.96	55.00	53.35	54.18	882,948	-1.23(-2.22%)
Sep 15, 2022	55.66	56.77	55.07	55.41	425,102	-0.82(-1.46%)
Sep 14, 2022	55.24	56.79	54.93	56.23	638,419	+1.30(+2.37%)
Sep 13, 2022	55.29	56.07	54.78	54.93	597,152	-2.53(-4.40%)
Sep 12, 2022	57.09	57.66	56.80	57.46	385,553	+0.35(+0.61%)
Sep 09, 2022	56.11	57.36	56.11	57.11	395,560	+1.66(+2.99%)
Sep 08, 2022	53.54	55.54	53.42	55.45	355,072	+1.27(+2.34%)
Sep 07, 2022	53.62	54.55	53.06	54.18	368,110	+1.04(+1.96%)
Sep 06, 2022	53.50	53.70	52.55	53.14	339,319	-0.47(-0.88%)
Sep 02, 2022	53.52	54.63	52.52	53.61	633,113	+0.67(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.