Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.61	61.24	59.76	59.87	461,485	-0.91(-1.50%)
Mar 30, 2022	61.94	62.57	60.65	60.78	542,464	-1.80(-2.88%)
Mar 29, 2022	62.58	63.53	60.88	62.58	690,923	+1.19(+1.94%)
Mar 28, 2022	61.55	62.12	60.21	61.39	387,494	-0.86(-1.38%)
Mar 25, 2022	61.76	62.42	60.67	62.25	398,694	+0.67(+1.09%)
Mar 24, 2022	60.21	61.87	59.66	61.58	318,768	+1.71(+2.86%)
Mar 23, 2022	61.37	61.58	59.74	59.87	229,163	-2.12(-3.42%)
Mar 22, 2022	61.73	62.37	60.89	61.99	343,800	+0.21(+0.34%)
Mar 21, 2022	60.53	62.14	60.29	61.78	595,484	+0.63(+1.03%)
Mar 18, 2022	58.82	61.70	58.58	61.15	576,488	+1.95(+3.29%)
Mar 17, 2022	57.96	59.33	57.80	59.20	264,968	+0.67(+1.14%)
Mar 16, 2022	57.36	59.43	56.48	58.53	413,122	+2.31(+4.11%)
Mar 15, 2022	54.05	56.28	54.01	56.22	319,664	+2.25(+4.17%)
Mar 14, 2022	56.10	56.49	53.72	53.97	341,991	-2.47(-4.38%)
Mar 11, 2022	58.99	59.15	56.34	56.44	272,801	-2.13(-3.64%)
Mar 10, 2022	57.84	59.19	57.19	58.57	265,482	-1.00(-1.68%)
Mar 09, 2022	58.70	59.95	58.13	59.57	280,168	+2.42(+4.23%)
Mar 08, 2022	56.13	58.90	55.16	57.15	444,297	+1.52(+2.73%)
Mar 07, 2022	57.90	59.83	55.62	55.63	426,124	-2.16(-3.74%)
Mar 04, 2022	57.87	58.90	57.10	57.79	281,056	-0.94(-1.60%)
Mar 03, 2022	60.72	61.39	58.34	58.73	309,998	-1.53(-2.54%)
Mar 02, 2022	57.98	60.69	57.98	60.26	299,173	+2.30(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.