Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.56	44.69	41.37	42.26	1,002,900	-1.14(-2.63%)
Jul 30, 2020	42.22	43.75	41.07	43.40	2,144,978	+7.12(+19.63%)
Jul 29, 2020	36.27	36.83	36.07	36.28	936,709	+0.00(+0.00%)
Jul 28, 2020	37.31	37.76	36.14	36.28	673,854	-1.52(-4.02%)
Jul 27, 2020	36.99	38.10	36.40	37.80	538,008	+1.36(+3.73%)
Jul 24, 2020	36.71	37.27	36.41	36.44	553,400	-0.97(-2.59%)
Jul 23, 2020	37.54	38.19	36.89	37.41	271,350	-0.32(-0.85%)
Jul 22, 2020	37.67	38.23	37.28	37.73	467,140	+0.04(+0.11%)
Jul 21, 2020	39.18	39.25	37.59	37.69	452,113	-1.24(-3.19%)
Jul 20, 2020	37.28	38.98	37.07	38.93	649,360	+1.32(+3.51%)
Jul 17, 2020	36.59	37.75	36.28	37.61	563,100	+1.21(+3.32%)
Jul 16, 2020	36.41	36.53	35.54	36.40	331,402	-0.35(-0.95%)
Jul 15, 2020	37.07	37.23	36.06	36.75	591,350	+0.06(+0.16%)
Jul 14, 2020	35.54	36.71	34.86	36.69	387,377	+0.72(+2.00%)
Jul 13, 2020	37.52	38.75	35.85	35.97	842,938	-1.07(-2.89%)
Jul 10, 2020	36.64	37.86	36.14	37.04	1,172,600	+0.47(+1.29%)
Jul 09, 2020	35.65	36.86	35.47	36.57	719,551	+0.96(+2.70%)
Jul 08, 2020	35.07	35.83	34.74	35.61	672,011	+0.81(+2.33%)
Jul 07, 2020	35.91	37.01	34.78	34.80	800,401	-0.92(-2.58%)
Jul 06, 2020	35.31	36.34	35.31	35.72	487,238	+0.59(+1.68%)
Jul 02, 2020	34.89	35.78	34.81	35.13	627,000	+0.68(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.