Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.81	45.96	45.00	45.54	673,775	+0.32(+0.71%)
Aug 30, 2017	44.25	45.35	43.98	45.22	740,583	+1.03(+2.33%)
Aug 29, 2017	43.15	44.35	42.13	44.19	738,976	+0.52(+1.19%)
Aug 28, 2017	44.06	44.42	42.70	43.67	1,141,622	-0.40(-0.91%)
Aug 25, 2017	43.59	44.93	43.32	44.07	1,737,526	+0.46(+1.05%)
Aug 24, 2017	42.35	44.82	42.18	43.61	2,615,114	+1.90(+4.56%)
Aug 23, 2017	39.55	41.98	39.44	41.71	991,199	+1.73(+4.33%)
Aug 22, 2017	40.28	40.51	39.89	39.98	469,954	-0.07(-0.17%)
Aug 21, 2017	39.82	40.30	39.27	40.05	700,446	+0.38(+0.96%)
Aug 18, 2017	40.56	40.57	39.23	39.67	1,064,607	-1.11(-2.72%)
Aug 17, 2017	41.60	41.90	40.75	40.78	667,415	-0.94(-2.25%)
Aug 16, 2017	41.10	41.86	40.92	41.72	655,529	+0.63(+1.53%)
Aug 15, 2017	41.82	41.82	40.86	41.09	757,996	-0.56(-1.34%)
Aug 14, 2017	41.61	41.91	40.74	41.65	847,392	+0.89(+2.18%)
Aug 11, 2017	40.98	41.88	40.39	40.76	742,781	-0.21(-0.51%)
Aug 10, 2017	42.45	42.73	40.73	40.97	891,370	-1.91(-4.45%)
Aug 09, 2017	43.51	44.30	42.50	42.88	905,011	-0.94(-2.15%)
Aug 08, 2017	42.17	44.60	42.03	43.82	1,451,806	+1.49(+3.52%)
Aug 07, 2017	42.42	43.39	41.60	42.33	1,960,189	+0.17(+0.40%)
Aug 04, 2017		43.77	41.88	42.16	1,993,721	-1.74(-3.96%)
Aug 03, 2017	45.60	45.72	43.10	43.90	4,139,504	-1.60(-3.52%)
Aug 02, 2017	47.65	49.44	45.10	45.50	7,270,707	-15.56(-25.48%)
Aug 01, 2017	61.43	61.85	60.12	61.06	1,069,034	+0.51(+0.84%)
Jul 31, 2017	61.77	62.23	59.65	60.55	491,889	-0.34(-0.56%)
Jul 28, 2017	60.52	61.12	59.75	60.89	488,609	+0.12(+0.20%)
Jul 27, 2017	65.91	65.92	59.10	60.77	1,637,285	-4.80(-7.32%)
Jul 26, 2017	65.36	65.99	65.11	65.57	411,194	+0.61(+0.94%)
Jul 25, 2017	63.67	65.54	63.30	64.96	733,176	+1.29(+2.03%)
Jul 24, 2017	63.24	64.20	62.74	63.67	428,117	+0.65(+1.03%)
Jul 21, 2017	62.79	63.46	61.99	63.02	436,760	+0.29(+0.46%)
Jul 20, 2017	60.97	63.46	60.97	62.73	1,096,978	+1.95(+3.21%)
Jul 19, 2017	59.89	61.00	59.20	60.78	609,584	+1.28(+2.15%)
Jul 18, 2017	60.40	60.66	59.28	59.50	403,316	-1.18(-1.94%)
Jul 17, 2017	60.90	60.93	60.03	60.68	471,316	+0.17(+0.28%)
Jul 14, 2017	60.70	61.43	60.20	60.51	365,883	-0.08(-0.13%)
Jul 13, 2017	61.04	61.54	60.31	60.59	459,271	+0.12(+0.20%)
Jul 12, 2017	59.87	61.59	59.39	60.47	433,892	+1.34(+2.27%)
Jul 11, 2017	57.58	59.20	57.23	59.13	374,846	+1.74(+3.03%)
Jul 10, 2017	57.99	58.40	56.83	57.39	757,039	-0.55(-0.95%)
Jul 07, 2017	56.94	58.09	56.55	57.94	369,788	+1.77(+3.15%)
Jul 06, 2017	55.73	57.30	54.75	56.17	477,167	-0.03(-0.05%)
Jul 05, 2017	55.00	56.48	54.81	56.20	418,064	+1.72(+3.16%)
Jul 03, 2017	56.07	56.21	54.26	54.48	214,040	-1.29(-2.31%)
Jun 30, 2017	56.00	56.54	55.30	55.77	557,586	-0.15(-0.27%)
Jun 29, 2017	57.25	57.25	54.80	55.92	739,834	-1.50(-2.61%)
Jun 28, 2017	58.43	58.43	56.38	57.42	633,499	-0.24(-0.42%)
Jun 27, 2017	59.93	60.82	57.62	57.66	774,489	-2.59(-4.30%)
Jun 26, 2017	60.00	62.75	59.23	60.25	1,319,926	+1.99(+3.42%)
Jun 23, 2017		58.57		58.26	1,299,620	+1.76(+3.12%)
Jun 22, 2017	56.34	56.82	55.42	56.50	401,873	-0.09(-0.16%)
Jun 21, 2017	57.08	57.40	56.35	56.59	573,919	-0.17(-0.30%)
Jun 20, 2017	57.97	58.87	56.60	56.76	515,708	-1.30(-2.24%)
Jun 19, 2017	56.51	58.25	56.51	58.06	866,089	+2.20(+3.94%)
Jun 16, 2017	55.92	56.84	55.26	55.86	741,613	-0.41(-0.73%)
Jun 15, 2017	55.06	56.61	54.95	56.27	556,460	+0.22(+0.39%)
Jun 14, 2017	57.28	57.68	55.51	56.05	955,014	-0.89(-1.56%)
Jun 13, 2017	57.08	58.58	56.22	56.94	621,400	+0.45(+0.80%)
Jun 12, 2017	54.50	57.43	53.82	56.49	1,162,499	+1.64(+2.99%)
Jun 09, 2017	59.42	59.63	53.61	54.85	1,221,665	-4.38(-7.39%)
Jun 08, 2017	58.37	59.76	57.62	59.23	612,639	+1.10(+1.89%)
Jun 07, 2017	58.89	59.47	57.50	58.13	653,481	-0.68(-1.16%)
Jun 06, 2017	58.07	59.85	57.39	58.81	754,837	+0.61(+1.05%)
Jun 05, 2017	59.35	60.14	57.95	58.20	855,182	-1.05(-1.77%)
Jun 02, 2017	59.95	60.72	58.84	59.25	1,038,311	-0.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.