Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.87	20.80	19.86	20.60	656,100	+0.77(+3.88%)
Sep 27, 2018	19.57	20.15	19.40	19.83	488,403	+0.45(+2.32%)
Sep 26, 2018	20.09	20.28	19.34	19.38	565,500	-0.82(-4.06%)
Sep 25, 2018	21.00	21.03	20.04	20.20	581,634	-0.76(-3.63%)
Sep 24, 2018	21.12	21.58	20.79	20.96	455,066	-0.45(-2.10%)
Sep 21, 2018	22.54	22.62	21.39	21.41	688,100	-1.05(-4.67%)
Sep 20, 2018	21.77	22.52	21.63	22.46	399,393	+0.90(+4.17%)
Sep 19, 2018	21.42	21.57	20.97	21.56	593,811	+0.26(+1.22%)
Sep 18, 2018	20.49	21.38	20.33	21.30	698,973	+0.96(+4.72%)
Sep 17, 2018	20.07	20.70	20.03	20.34	406,396	+0.07(+0.35%)
Sep 14, 2018	20.00	20.44	19.72	20.27	506,600	+0.48(+2.43%)
Sep 13, 2018	19.44	20.05	19.35	19.79	715,279	+0.41(+2.12%)
Sep 12, 2018	21.00	21.40	18.69	19.38	2,353,257	-2.60(-11.83%)
Sep 11, 2018	22.17	22.24	21.47	21.98	388,667	-0.27(-1.21%)
Sep 10, 2018	22.02	22.58	21.83	22.25	260,172	+0.36(+1.64%)
Sep 07, 2018	21.90	22.48	21.65	21.89	411,400	+0.08(+0.37%)
Sep 06, 2018	22.67	22.67	21.75	21.81	394,989	-0.87(-3.84%)
Sep 05, 2018	22.57	22.75	21.80	22.68	505,231	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.