Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.38	45.07	44.27	44.61	604,597	+0.20(+0.45%)
Sep 28, 2017	43.34	44.43	43.12	44.41	399,535	+0.70(+1.60%)
Sep 27, 2017	42.62	44.38	42.56	43.71	559,352	+1.56(+3.70%)
Sep 26, 2017	41.27	42.45	41.27	42.15	466,499	+0.75(+1.81%)
Sep 25, 2017	43.22	43.22	40.67	41.40	758,975	-1.87(-4.32%)
Sep 22, 2017	41.47	43.86	41.40	43.27	691,132	+1.58(+3.79%)
Sep 21, 2017	42.72	42.86	41.57	41.69	734,525	-1.16(-2.71%)
Sep 20, 2017	43.34	43.34	42.27	42.85	712,421	-0.50(-1.15%)
Sep 19, 2017	44.17	44.19	43.28	43.35	563,084	-0.65(-1.48%)
Sep 18, 2017	45.61	46.33	43.95	44.00	687,307	-1.36(-3.00%)
Sep 15, 2017	43.59	45.76	43.22	45.36	844,756	+1.92(+4.42%)
Sep 14, 2017	42.84	44.21	42.84	43.44	474,960	-0.20(-0.46%)
Sep 13, 2017	43.79	44.02	43.27	43.64	596,140	-0.30(-0.68%)
Sep 12, 2017	43.61	44.50	43.52	43.94	431,752	+0.31(+0.71%)
Sep 11, 2017	43.18	44.06	42.76	43.63	449,994	+1.11(+2.61%)
Sep 08, 2017	42.42	42.87	42.03	42.52	500,413	-0.03(-0.07%)
Sep 07, 2017	44.28	44.29	42.27	42.55	656,115	-1.42(-3.23%)
Sep 06, 2017	44.84	44.89	43.86	43.97	502,816	-0.77(-1.72%)
Sep 05, 2017	45.33	45.78	44.13	44.74	891,410	-0.96(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.