Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	69.89	71.03	68.58	70.54	448,620	+0.30(+0.43%)
Oct 30, 2023	71.30	71.56	69.70	70.24	343,476	-1.76(-2.44%)
Oct 27, 2023	71.63	72.12	70.18	72.00	397,471	+1.18(+1.67%)
Oct 26, 2023	72.52	72.88	70.55	70.82	432,730	-1.29(-1.79%)
Oct 25, 2023	73.72	74.45	72.03	72.11	288,230	-2.85(-3.80%)
Oct 24, 2023	74.09	75.56	73.59	74.96	300,447	+1.28(+1.74%)
Oct 23, 2023	75.03	75.10	73.52	73.68	482,549	-1.66(-2.20%)
Oct 20, 2023	76.78	77.31	75.33	75.34	370,444	-1.32(-1.72%)
Oct 19, 2023	78.80	78.94	76.55	76.66	257,949	-1.65(-2.11%)
Oct 18, 2023	77.78	79.33	77.08	78.31	156,690	-0.99(-1.25%)
Oct 17, 2023	78.85	79.85	75.81	79.30	390,314	-0.91(-1.13%)
Oct 16, 2023	79.91	81.42	79.90	80.21	258,401	+0.53(+0.67%)
Oct 13, 2023	83.28	83.64	79.44	79.68	323,640	-3.01(-3.64%)
Oct 12, 2023	83.17	83.40	81.23	82.69	243,911	-0.40(-0.48%)
Oct 11, 2023	82.95	83.40	82.43	83.09	197,725	+0.38(+0.46%)
Oct 10, 2023	82.74	84.06	82.51	82.71	235,970	+0.55(+0.67%)
Oct 09, 2023	80.53	82.24	79.69	82.16	189,970	+0.46(+0.56%)
Oct 06, 2023	78.46	82.73	77.76	81.70	493,763	+2.90(+3.68%)
Oct 05, 2023	81.35	81.35	78.69	78.80	432,597	-2.27(-2.80%)
Oct 04, 2023	80.89	81.94	80.49	81.07	385,781	+0.51(+0.63%)
Oct 03, 2023	81.35	82.28	79.91	80.56	290,639	-1.18(-1.44%)
Oct 02, 2023	81.00	82.66	80.55	81.74	337,311	+0.16(+0.20%)
Sep 29, 2023	82.42	83.24	81.30	81.58	613,624	-0.57(-0.69%)
Sep 28, 2023	80.58	83.77	79.74	82.15	503,722	+1.63(+2.02%)
Sep 27, 2023	79.13	81.46	79.10	80.52	602,148	+2.20(+2.81%)
Sep 26, 2023	78.12	78.71	77.77	78.32	329,169	-0.51(-0.65%)
Sep 25, 2023	77.74	79.18	78.33	78.83	258,059	+0.94(+1.21%)
Sep 22, 2023	77.20	79.06	77.11	77.89	312,569	+1.25(+1.63%)
Sep 21, 2023	76.60	77.25	75.95	76.64	307,605	-0.92(-1.19%)
Sep 20, 2023	77.62	78.83	76.72	77.56	264,072	+0.33(+0.43%)
Sep 19, 2023	77.45	77.89	76.51	77.23	199,954	-0.22(-0.28%)
Sep 18, 2023	77.40	78.72	77.39	77.45	274,337	-0.51(-0.65%)
Sep 15, 2023	79.44	79.47	77.19	77.96	766,099	-2.05(-2.56%)
Sep 14, 2023	79.66	80.45	78.03	80.01	318,776	+1.11(+1.41%)
Sep 13, 2023	78.55	79.08	77.98	78.90	265,925	+0.47(+0.60%)
Sep 12, 2023	78.75	79.32	78.27	78.43	301,079	-0.60(-0.76%)
Sep 11, 2023	80.09	80.50	77.73	79.03	415,027	-0.36(-0.45%)
Sep 08, 2023	80.50	80.83	79.16	79.39	261,738	-1.06(-1.32%)
Sep 07, 2023	81.05	81.05	79.41	80.45	297,830	-1.67(-2.03%)
Sep 06, 2023	83.30	84.70	81.67	82.12	430,635	+1.08(+1.33%)
Sep 05, 2023	82.83	83.12	80.97	81.04	554,223	-2.08(-2.50%)
Sep 01, 2023	84.98	85.41	82.90	83.12	480,110	-1.44(-1.70%)
Aug 31, 2023	82.62	85.42	82.62	84.56	499,888	+1.59(+1.92%)
Aug 30, 2023	81.24	83.75	81.07	82.97	416,867	+1.40(+1.72%)
Aug 29, 2023	80.00	81.63	78.94	81.57	398,146	+0.99(+1.23%)
Aug 28, 2023	81.68	83.13	80.12	80.58	738,412	+0.54(+0.67%)
Aug 25, 2023	79.66	80.43	76.92	80.04	1,058,366	+0.40(+0.50%)
Aug 24, 2023	79.62	80.94	78.77	79.64	1,013,397	-0.38(-0.47%)
Aug 23, 2023	77.51	81.54	77.40	80.02	1,165,232	+2.39(+3.08%)
Aug 22, 2023	73.39	77.72	72.55	77.63	933,125	+5.22(+7.21%)
Aug 21, 2023	71.92	72.77	71.16	72.41	486,787	+0.50(+0.70%)
Aug 18, 2023	70.94	72.22	70.60	71.91	360,884	+0.46(+0.64%)
Aug 17, 2023	73.45	73.45	71.39	71.45	278,453	-1.95(-2.66%)
Aug 16, 2023	75.93	76.09	73.32	73.40	548,858	-3.10(-4.05%)
Aug 15, 2023	76.12	76.97	75.82	76.50	387,840	-0.31(-0.40%)
Aug 14, 2023	73.85	76.84	73.77	76.81	319,147	+2.44(+3.28%)
Aug 11, 2023	74.10	74.86	73.62	74.37	225,483	-0.53(-0.71%)
Aug 10, 2023	76.19	76.88	74.28	74.90	300,273	-0.54(-0.72%)
Aug 09, 2023	75.78	75.78	73.91	75.44	343,343	-0.38(-0.50%)
Aug 08, 2023	76.33	76.37	75.14	75.82	436,117	-1.54(-1.99%)
Aug 07, 2023	75.50	77.47	74.51	77.36	756,957	+2.79(+3.74%)
Aug 04, 2023	74.97	75.53	72.53	74.57	552,534	-0.18(-0.24%)
Aug 03, 2023	68.69	75.24	67.17	74.75	1,147,503	+7.49(+11.14%)
Aug 02, 2023	68.63	68.86	66.86	67.26	446,620	-2.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.