Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.45	17.91	17.06	17.77	1,209,000	+0.27(+1.54%)
Nov 29, 2018	18.01	18.41	17.47	17.50	602,797	-0.75(-4.11%)
Nov 28, 2018	17.37	18.27	17.06	18.25	519,340	+1.10(+6.41%)
Nov 27, 2018	17.48	17.65	17.08	17.15	419,119	-0.56(-3.16%)
Nov 26, 2018	17.50	18.10	17.34	17.71	641,696	+0.58(+3.39%)
Nov 23, 2018	17.06	17.38	16.78	17.13	357,100	-0.25(-1.44%)
Nov 21, 2018		17.38	17.38	17.38	0	+0.21(+1.22%)
Nov 20, 2018	16.21	17.36	16.02	17.17	900,330	+0.46(+2.75%)
Nov 19, 2018	17.91	18.00	16.57	16.71	966,323	-1.30(-7.22%)
Nov 16, 2018	17.22	18.05	17.13	18.01	802,500	+0.29(+1.64%)
Nov 15, 2018	17.75	18.35	17.13	17.72	1,372,697	-0.23(-1.28%)
Nov 14, 2018	17.62	18.38	16.32	17.95	3,139,779	+2.81(+18.56%)
Nov 13, 2018	15.08	15.55	14.91	15.14	1,034,809	+0.25(+1.68%)
Nov 12, 2018	15.78	15.87	14.85	14.89	1,009,259	-1.18(-7.34%)
Nov 09, 2018	15.93	16.72	15.61	16.07	871,100	+0.20(+1.26%)
Nov 08, 2018	15.80	16.20	15.56	15.87	762,895	-0.05(-0.31%)
Nov 07, 2018	15.96	16.08	15.10	15.92	820,061	-0.14(-0.87%)
Nov 06, 2018	15.90	16.27	15.60	16.06	685,805	-0.01(-0.06%)
Nov 05, 2018	16.50	16.52	15.41	16.07	805,977	-0.46(-2.78%)
Nov 02, 2018	16.00	17.09	15.89	16.53	1,118,700	+0.63(+3.96%)
Nov 01, 2018	14.21	15.94	14.14	15.90	2,956,092	+1.83(+13.01%)
Oct 31, 2018	14.12	14.39	13.89	14.07	706,397	+0.21(+1.52%)
Oct 30, 2018	13.67	14.27	13.60	13.86	564,661	+0.17(+1.24%)
Oct 29, 2018	13.77	14.02	13.44	13.69	791,229	+0.10(+0.74%)
Oct 26, 2018	13.80	13.83	13.07	13.59	934,100	-0.69(-4.83%)
Oct 25, 2018	13.60	14.74	13.55	14.28	1,163,166	+0.80(+5.93%)
Oct 24, 2018	14.58	14.82	13.48	13.48	1,193,159	-1.24(-8.42%)
Oct 23, 2018	14.50	14.86	13.98	14.72	1,018,164	-0.13(-0.88%)
Oct 22, 2018	14.95	15.27	14.81	14.85	682,283	+0.05(+0.34%)
Oct 19, 2018	15.35	15.75	14.75	14.80	813,800	-0.48(-3.14%)
Oct 18, 2018	16.34	16.50	15.27	15.28	801,347	-1.48(-8.83%)
Oct 17, 2018	17.09	17.21	16.50	16.76	614,364	-0.19(-1.12%)
Oct 16, 2018	15.94	17.11	15.94	16.95	640,209	+1.30(+8.31%)
Oct 15, 2018	15.75	15.95	15.22	15.65	1,040,059	-0.01(-0.06%)
Oct 12, 2018	15.99	16.07	15.42	15.66	578,500	+0.24(+1.56%)
Oct 11, 2018	15.50	15.84	15.31	15.42	891,516	-0.27(-1.72%)
Oct 10, 2018	16.62	16.69	15.66	15.69	996,553	-1.15(-6.83%)
Oct 09, 2018	16.80	17.18	16.55	16.84	627,125	-0.19(-1.12%)
Oct 08, 2018	17.78	17.83	16.53	17.03	1,202,611	-0.73(-4.11%)
Oct 05, 2018	19.01	19.18	17.61	17.76	757,500	-1.33(-6.97%)
Oct 04, 2018	19.56	19.83	18.95	19.09	445,750	-0.55(-2.80%)
Oct 03, 2018	19.66	20.04	19.10	19.64	597,239	+0.11(+0.56%)
Oct 02, 2018	19.95	20.36	19.35	19.53	437,084	-0.48(-2.40%)
Oct 01, 2018	20.80	20.88	19.93	20.01	392,244	-0.59(-2.86%)
Sep 28, 2018	19.87	20.80	19.86	20.60	656,100	+0.77(+3.88%)
Sep 27, 2018	19.57	20.15	19.40	19.83	488,403	+0.45(+2.32%)
Sep 26, 2018	20.09	20.28	19.34	19.38	565,500	-0.82(-4.06%)
Sep 25, 2018	21.00	21.03	20.04	20.20	581,634	-0.76(-3.63%)
Sep 24, 2018	21.12	21.58	20.79	20.96	455,066	-0.45(-2.10%)
Sep 21, 2018	22.54	22.62	21.39	21.41	688,100	-1.05(-4.67%)
Sep 20, 2018	21.77	22.52	21.63	22.46	399,393	+0.90(+4.17%)
Sep 19, 2018	21.42	21.57	20.97	21.56	593,811	+0.26(+1.22%)
Sep 18, 2018	20.49	21.38	20.33	21.30	698,973	+0.96(+4.72%)
Sep 17, 2018	20.07	20.70	20.03	20.34	406,396	+0.07(+0.35%)
Sep 14, 2018	20.00	20.44	19.72	20.27	506,600	+0.48(+2.43%)
Sep 13, 2018	19.44	20.05	19.35	19.79	715,279	+0.41(+2.12%)
Sep 12, 2018	21.00	21.40	18.69	19.38	2,353,257	-2.60(-11.83%)
Sep 11, 2018	22.17	22.24	21.47	21.98	388,667	-0.27(-1.21%)
Sep 10, 2018	22.02	22.58	21.83	22.25	260,172	+0.36(+1.64%)
Sep 07, 2018	21.90	22.48	21.65	21.89	411,400	+0.08(+0.37%)
Sep 06, 2018	22.67	22.67	21.75	21.81	394,989	-0.87(-3.84%)
Sep 05, 2018	22.57	22.75	21.80	22.68	505,231	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.