Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.87	34.00	33.19	33.72	406,346	-0.27(-0.79%)
Feb 26, 2015	33.53	34.22	32.90	33.99	465,448	+0.46(+1.37%)
Feb 25, 2015	34.83	35.12	33.00	33.53	510,410	-1.26(-3.62%)
Feb 24, 2015	33.39	35.18	33.07	34.79	524,987	+1.36(+4.07%)
Feb 23, 2015	34.25	34.50	33.09	33.43	263,424	-0.82(-2.39%)
Feb 20, 2015	34.09	34.29	33.40	34.25	322,044	-0.02(-0.06%)
Feb 19, 2015	34.39	34.48	33.71	34.27	380,672	+0.18(+0.53%)
Feb 18, 2015	33.54	34.13	32.50	34.09	735,465	+0.38(+1.13%)
Feb 17, 2015	34.22	34.66	33.18	33.71	646,805	+0.65(+1.97%)
Feb 13, 2015	34.68	33.06	33.06	33.06	1,023,300	-1.52(-4.40%)
Feb 12, 2015	35.53	35.61	33.89	34.58	526,411	-0.58(-1.65%)
Feb 11, 2015	33.13	35.27	32.96	35.16	814,821	+2.11(+6.38%)
Feb 10, 2015	32.97	33.18	32.26	33.05	595,389	+0.49(+1.50%)
Feb 09, 2015	33.00	33.00	31.94	32.56	702,707	+0.12(+0.37%)
Feb 06, 2015	31.44	33.22	31.16	32.44	3,718,057	+1.84(+6.03%)
Feb 05, 2015	30.62	30.95	29.73	30.59	364,131	-0.17(-0.54%)
Feb 04, 2015	29.63	31.03	29.63	30.76	484,710	+0.86(+2.88%)
Feb 03, 2015	30.11	31.27	27.64	29.90	1,205,552	-2.40(-7.43%)
Feb 02, 2015	32.41	33.00	31.73	32.30	424,208	-0.21(-0.65%)
Jan 30, 2015	33.83	34.12	32.38	32.51	162,938	-1.28(-3.79%)
Jan 29, 2015	33.39	33.91	32.67	33.79	201,280	+0.36(+1.08%)
Jan 28, 2015	34.15	34.79	33.27	33.43	221,550	-0.56(-1.65%)
Jan 27, 2015	33.50	34.47	33.00	33.99	422,235	-0.11(-0.32%)
Jan 26, 2015	34.79	34.79	33.22	34.10	194,310	-0.69(-1.98%)
Jan 23, 2015	31.99	34.85	31.66	34.79	533,538	+2.91(+9.13%)
Jan 22, 2015	31.49	32.06	30.84	31.88	201,568	+0.69(+2.21%)
Jan 21, 2015	31.16	31.50	30.34	31.19	139,213	-0.15(-0.48%)
Jan 20, 2015	29.00	31.45	29.00	31.34	339,796	+2.36(+8.14%)
Jan 16, 2015	28.28	29.35	28.00	28.98	143,312	+0.57(+2.01%)
Jan 15, 2015	29.55	29.60	28.31	28.41	141,105	-1.08(-3.66%)
Jan 14, 2015	30.02	30.29	28.74	29.49	186,630	-0.98(-3.22%)
Jan 13, 2015	30.63	31.56	30.16	30.47	242,712	+0.00(+0.00%)
Jan 12, 2015	30.57	30.77	30.10	30.47	179,457	-0.02(-0.07%)
Jan 09, 2015	30.41	30.87	30.22	30.49	117,004	+0.00(+0.00%)
Jan 08, 2015	29.10	30.83	29.10	30.49	298,180	+1.59(+5.50%)
Jan 07, 2015	28.86	29.23	28.12	28.90	159,433	+0.30(+1.05%)
Jan 06, 2015	29.66	29.96	28.32	28.60	202,580	-1.08(-3.64%)
Jan 05, 2015	31.36	31.72	29.20	29.68	266,850	-1.85(-5.87%)
Jan 02, 2015	31.51	31.73	30.65	31.53	127,195	+0.25(+0.80%)
Dec 31, 2014	31.44	31.28	31.28	31.28	104,300	+0.03(+0.10%)
Dec 30, 2014	31.90	32.34	31.10	31.25	95,191	-0.71(-2.22%)
Dec 29, 2014	31.25	32.06	30.55	31.96	165,655	-0.21(-0.65%)
Dec 26, 2014	32.61	32.80	31.91	32.17	133,873	-0.22(-0.68%)
Dec 24, 2014	31.99	32.39	32.39	32.39	94,900	+0.57(+1.79%)
Dec 23, 2014	32.11	32.14	31.50	31.82	95,233	-0.18(-0.56%)
Dec 22, 2014	31.70	32.22	31.26	32.00	189,723	+0.52(+1.65%)
Dec 19, 2014	31.96	31.96	31.48	31.48	208,889	-0.35(-1.10%)
Dec 18, 2014	31.36	31.92	30.72	31.83	418,388	+1.00(+3.24%)
Dec 17, 2014	30.11	30.90	29.59	30.83	193,822	+0.74(+2.46%)
Dec 16, 2014	30.44	31.92	29.78	30.09	422,422	-0.37(-1.21%)
Dec 15, 2014	29.40	30.85	29.40	30.46	430,938	+1.17(+3.99%)
Dec 12, 2014	29.03	29.90	28.73	29.29	124,603	-0.05(-0.17%)
Dec 11, 2014	29.22	29.87	29.06	29.34	109,809	+0.43(+1.49%)
Dec 10, 2014	29.57	29.95	28.48	28.91	445,338	-0.73(-2.46%)
Dec 09, 2014	28.33	29.77	28.16	29.64	209,127	+0.75(+2.60%)
Dec 08, 2014	28.62	29.19	28.58	28.89	270,461	+0.23(+0.80%)
Dec 05, 2014	27.27	28.82	27.27	28.66	311,848	+1.52(+5.60%)
Dec 04, 2014	27.00	27.42	26.63	27.14	332,444	+0.28(+1.04%)
Dec 03, 2014	26.01	26.99	25.99	26.86	332,656	+0.98(+3.79%)
Dec 02, 2014	25.36	26.22	25.15	25.88	594,726	+0.58(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.